Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,472EUR	12:03
Quotrix	4,276EUR	07:27
Düsseldorf	4,352EUR	09:32
München	4,278EUR	08:01
Tradegate	4,200EUR	09.07.	4.800	20.160,00
Stuttgart	4,252EUR	09.07.
Frankfurt	4,256EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,78	+8,80	+37,12	-0,16	-34,03	-12,59
Volatilität [%]	41,36	34,46	44,60	41,40	61,57	55,79
Sharpe-Ratio	4,778	-0,3699	1,154	-0,0855	-0,0602	0,1505
Hoch	4,278	4,278	4,846	5,030	9,550	9,550
Tief	3,708	3,424	3,080	2,625	2,625	2,625
Hist. Kurs	3,760	3,932	3,120	4,285	6,485	4,894
∅-Preis	3,784	3,748	3,919	3,906	5,629	5,956
∅-Volumen			33,58	36,38	14,08	15,29
Max. Verlust [%]	-1,572	-14,27	-29,34	-47,81	-72,51	-72,51
Max. Verlustperiode (Handelstage)	1	18	57	228	456	721
Max. Verlustperiode (Kalendertage)	3	24	80	330	660	1.032

Quotes

Geld (11:48)4,484
Brief (11:48)4,522
Spread (in %)0,0380 (0,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,278
Tageshoch4,278
Tagestief4,278
Kurs (08:01)4,278

Kursdaten Vortag

Vortag-Eröffnung3,878
Vortag-Hoch3,878
Vortag-Tief3,878
Vortag-Schlusskurs3,878

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}