Playtech PLC
Registered Shares LS -,01
ISIN: IM00B7S9G985WKN: A1J0S4Symbol: PL8Währung: EUR
4,352 EUR
+2,40 %
+0,102
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,472EUR | 12:03 | ||
| Quotrix | 4,276EUR | 07:27 | ||
| Düsseldorf | 4,352EUR | 09:32 | ||
| München | 4,278EUR | 08:01 | ||
| Tradegate | 4,200EUR | 09.07. | 4.800 | 20.160,00 |
| Stuttgart | 4,252EUR | 09.07. | ||
| Frankfurt | 4,256EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,10 | +8,80 | +39,71 | +1,33 | -33,96 | -8,57 |
| Volatilität [%] | 101,04 | 57,03 | 49,49 | 50,06 | 64,70 | 59,30 |
| Sharpe-Ratio | 9,407 | 1,460 | 1,446 | 0,1897 | 0,0233 | 0,2213 |
| Hoch | 4,426 | 4,426 | 4,938 | 5,030 | 9,480 | 9,480 |
| Tief | 3,654 | 3,396 | 3,040 | 2,575 | 2,575 | 2,575 |
| Hist. Kurs | 3,654 | 4,000 | 3,115 | 4,295 | 6,590 | 4,760 |
| ∅-Preis | 3,833 | 3,730 | 3,893 | 3,870 | 5,584 | 5,903 |
| ∅-Volumen | 6,520 | 14,45 | ||||
| Max. Verlust [%] | -2,420 | -14,35 | -29,30 | -48,10 | -72,34 | -72,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 229 | 299 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 83 | 331 | 429 | 1.259 |
Quotes
- Geld (11:48)4,478
- Brief (11:48)4,528
- Spread (in %)0,0500 (1,12 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs4,250
- Tageshoch4,352
- Tagestief4,250
- Kurs (09:32)4,352
Kursdaten Vortag
- Vortag-Eröffnung3,978
- Vortag-Hoch4,426
- Vortag-Tief3,978
- Vortag-Schlusskurs4,250
Stammdaten
- WertpapiertypAktie
- ISINIM00B7S9G985
- WKNA1J0S4
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}