Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Symbol: 1F80Währung: EUR
11,06 EUR
-2,51 %
-0,29
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 22.06. | 13.345 | 146.261,20 |
| Tradegate | 11,06EUR | 22.06. | 1.170 | 12.934,35 |
| L&S | 10,94EUR | 22.06. | 210 | 2.297,40 |
| Frankfurt | 10,96EUR | 22.06. | 69 | 756,24 |
| Quotrix | 10,93EUR | 22.06. | 11 | 120,18 |
| Düsseldorf | 10,95EUR | 22.06. | ||
| Hamburg | 11,16EUR | 22.06. | ||
| München | 11,34EUR | 22.06. | ||
| Stuttgart | 10,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -4,70 | -33,60 | -26,20 | +110,57 | +41,01 |
| Volatilität [%] | 36,69 | 32,78 | 44,03 | 50,33 | 46,77 | 42,28 |
| Sharpe-Ratio | -1,117 | -0,7667 | -1,639 | -0,3378 | 0,7344 | 0,3375 |
| Hoch | 11,70 | 12,19 | 20,50 | 27,44 | 27,44 | 27,44 |
| Tief | 10,89 | 10,69 | 10,69 | 10,69 | 3,836 | 3,836 |
| Hist. Kurs | 11,42 | 11,60 | 16,65 | 14,98 | 5,250 | 7,840 |
| ∅-Preis | 11,31 | 11,31 | 14,09 | 16,65 | 9,973 | 8,353 |
| ∅-Volumen | 31,16 Tsd. | 43,42 Tsd. | 97,89 Tsd. | 172,39 Tsd. | 82,39 Tsd. | 49,61 Tsd. |
| Max. Verlust [%] | -3,415 | -10,38 | -47,22 | -60,38 | -60,38 | -60,38 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 173 | 218 | 694 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 158 | 253 | 317 | 991 |
Quotes
- Geld (22.06.)10,97
- Brief (22.06.)11,07
- Spread (in %)0,1050 (0,96 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief10,89
- Kurs (22.06.2026)11,06
- Umsatz EUR12.934,35
- Gehand. Stk.1.170
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch11,36
- Vortag-Tief10,99
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}