Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Währung: EUR
13,74 EUR
+3,46 %
+0,46
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 20:12 | 7.448 | 102.410,00 |
| Xetra | 13,75EUR | 17:35 | 4.481 | 61.613,75 |
| München | 13,65EUR | 08:53 | 200 | 2.730,00 |
| L&S | 13,61EUR | 20:19 | 50 | 680,50 |
| Quotrix | 13,74EUR | 17:14 | 5 | 68,70 |
| Düsseldorf | 13,67EUR | 19:31 | ||
| Frankfurt | 13,20EUR | 08:12 | ||
| Hamburg | 13,34EUR | 08:08 | ||
| Stuttgart | 13,66EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | -5,44 | -38,93 | +31,67 | +134,07 | +96,85 |
| Volatilität [%] | 72,53 | 51,17 | 51,53 | 55,03 | 48,06 | 42,70 |
| Sharpe-Ratio | 5,479 | -1,793 | -1,865 | 0,6779 | 0,8712 | 0,4943 |
| Hoch | 13,74 | 15,60 | 27,26 | 27,26 | 27,26 | 27,26 |
| Tief | 12,48 | 12,20 | 12,20 | 8,710 | 4,535 | 4,535 |
| Hist. Kurs | 12,50 | 14,53 | 22,50 | 10,44 | 5,870 | 6,980 |
| ∅-Preis | 12,86 | 13,43 | 18,05 | 16,82 | 10,39 | 8,465 |
| ∅-Volumen | 1,05 Tsd. | 1,65 Tsd. | 3,15 Tsd. | 4,49 Tsd. | 1,99 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -4,294 | -14,40 | -54,22 | -54,22 | -54,22 | -54,22 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 119 | 238 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 174 | 345 | 1.347 |
Quotes
- Geld (20:20)13,61
- Brief (20:20)13,72
- Spread (in %)0,1100 (0,81 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,74
- Tagestief13,32
- Kurs (17:14)13,74
- Umsatz EUR68,70
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,28
- Vortag-Tief13,02
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}