Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Währung: EUR
10,93 EUR
-0,86 %
-0,10
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 22.06. | 13.345 | 146.261,20 |
| Tradegate | 11,06EUR | 22.06. | 1.170 | 12.934,35 |
| L&S | 10,94EUR | 22.06. | 210 | 2.297,40 |
| Frankfurt | 10,96EUR | 22.06. | 69 | 756,24 |
| Quotrix | 10,93EUR | 22.06. | 11 | 120,18 |
| Düsseldorf | 10,95EUR | 22.06. | ||
| Hamburg | 11,16EUR | 22.06. | ||
| München | 11,34EUR | 22.06. | ||
| Stuttgart | 10,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -6,38 | -33,99 | -22,35 | +111,32 | +36,56 |
| Volatilität [%] | 20,95 | 37,21 | 45,84 | 48,45 | 49,02 | 43,11 |
| Sharpe-Ratio | -11,42 | -1,814 | -1,672 | -0,3049 | 0,8162 | 0,3309 |
| Hoch | 11,67 | 12,09 | 20,28 | 27,26 | 27,26 | 27,26 |
| Tief | 10,93 | 10,77 | 10,77 | 10,77 | 4,535 | 4,535 |
| Hist. Kurs | 11,45 | 11,67 | 16,55 | 14,07 | 5,170 | 8,000 |
| ∅-Preis | 11,29 | 11,30 | 14,08 | 16,64 | 10,97 | 8,705 |
| ∅-Volumen | 88,17 | 75,32 | 1,90 Tsd. | 3,65 Tsd. | 2,07 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -3,713 | -10,40 | -45,44 | -60,49 | -60,49 | -60,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 107 | 174 | 174 | 706 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 154 | 254 | 319 | 1.016 |
Quotes
- Geld (22.06.)10,92
- Brief (22.06.)11,10
- Spread (in %)0,1800 (1,65 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,43
- Tagestief10,93
- Kurs (22.06.2026)10,93
- Umsatz EUR120,18
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,02
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}