Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Symbol: 1F80Währung: EUR
10,96 EUR
+0,05 %
+0,005
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 22.06. | 13.345 | 146.261,20 |
| Tradegate | 11,06EUR | 22.06. | 1.170 | 12.934,35 |
| L&S | 10,94EUR | 22.06. | 210 | 2.297,40 |
| Frankfurt | 10,96EUR | 22.06. | 69 | 756,24 |
| Quotrix | 10,93EUR | 22.06. | 11 | 120,18 |
| Düsseldorf | 10,95EUR | 22.06. | ||
| Hamburg | 11,16EUR | 22.06. | ||
| München | 11,34EUR | 22.06. | ||
| Stuttgart | 10,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -5,23 | -33,45 | -23,20 | +113,23 | +38,38 |
| Volatilität [%] | 30,59 | 37,21 | 41,95 | 47,47 | 47,00 | 42,59 |
| Sharpe-Ratio | -9,633 | -1,691 | -1,850 | -0,3584 | 0,7237 | 0,3155 |
| Hoch | 11,48 | 12,00 | 20,38 | 27,20 | 27,20 | 27,20 |
| Tief | 10,96 | 10,67 | 10,67 | 10,67 | 4,047 | 4,047 |
| Hist. Kurs | 11,48 | 11,57 | 16,47 | 14,27 | 5,140 | 7,920 |
| ∅-Preis | 11,28 | 11,32 | 14,07 | 16,62 | 9,903 | 8,288 |
| ∅-Volumen | 597,04 | 3,12 Tsd. | 5,17 Tsd. | 17,54 Tsd. | 9,17 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -4,573 | -10,29 | -47,18 | -60,42 | -60,42 | -60,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 111 | 174 | 218 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 158 | 254 | 315 | 1.332 |
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief10,96
- Kurs (22.06.2026)10,96
- Umsatz EUR756,24
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung10,96
- Vortag-Hoch10,96
- Vortag-Tief10,96
- Vortag-Schlusskurs10,96
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}