Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Währung: EUR
10,94 EUR
-3,48 %
-0,40
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 22.06. | 13.345 | 146.261,20 |
| Tradegate | 11,06EUR | 22.06. | 1.170 | 12.934,35 |
| L&S | 10,94EUR | 22.06. | 210 | 2.297,40 |
| Frankfurt | 10,96EUR | 22.06. | 69 | 756,24 |
| Quotrix | 10,93EUR | 22.06. | 11 | 120,18 |
| Düsseldorf | 10,95EUR | 22.06. | ||
| Hamburg | 11,16EUR | 22.06. | ||
| München | 11,34EUR | 22.06. | ||
| Stuttgart | 10,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,70 | -34,22 | -26,38 | +112,84 | +40,17 |
| Volatilität [%] | 31,37 | 38,42 | 41,14 | 48,65 | 44,75 | 40,35 |
| Sharpe-Ratio | 1,109 | -0,2777 | -1,775 | -0,3516 | 0,7578 | 0,3330 |
| Hoch | 11,69 | 12,15 | 20,42 | 27,46 | 27,46 | 27,46 |
| Tief | 10,87 | 10,64 | 10,64 | 10,64 | 3,702 | 3,702 |
| Hist. Kurs | 11,28 | 11,48 | 16,63 | 14,86 | 5,140 | 7,805 |
| ∅-Preis | 11,22 | 11,25 | 14,02 | 16,57 | 9,876 | 8,267 |
| ∅-Volumen | 219,90 | 705,88 | 2,73 Tsd. | 7,30 Tsd. | 17,72 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -2,350 | -10,48 | -46,90 | -60,43 | -60,43 | -60,43 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 111 | 177 | 214 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 158 | 259 | 309 | 1.331 |
Quotes
- Geld (22.06.)10,94
- Brief (22.06.)11,10
- Spread (in %)0,1550 (1,42 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,43
- Tagestief10,87
- Kurs (22.06.2026)10,94
- Umsatz EUR2.297,40
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,46
- Vortag-Tief10,96
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}