Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Symbol: 1F80Währung: EUR
13,65 EUR
+5,41 %
+0,70
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 20:12 | 7.448 | 102.410,00 |
| Xetra | 13,75EUR | 17:35 | 4.481 | 61.613,75 |
| München | 13,65EUR | 08:53 | 200 | 2.730,00 |
| L&S | 13,61EUR | 20:19 | 50 | 680,50 |
| Quotrix | 13,74EUR | 17:14 | 5 | 68,70 |
| Düsseldorf | 13,67EUR | 19:31 | ||
| Frankfurt | 13,20EUR | 08:12 | ||
| Hamburg | 13,34EUR | 08:08 | ||
| Stuttgart | 13,66EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -5,99 | -39,55 | +32,52 | +133,53 | +96,97 |
| Volatilität [%] | 48,52 | 37,73 | 47,14 | 54,44 | 41,05 | 36,52 |
| Sharpe-Ratio | 4,411 | -3,341 | -2,181 | 0,6539 | 0,7927 | 0,4618 |
| Hoch | 13,65 | 14,52 | 26,90 | 26,90 | 26,90 | 26,90 |
| Tief | 12,53 | 12,43 | 12,43 | 8,305 | 4,346 | 4,346 |
| Hist. Kurs | 12,53 | 14,52 | 22,58 | 10,30 | 5,845 | 6,930 |
| ∅-Preis | 12,82 | 13,41 | 18,06 | 16,77 | 9,463 | 8,116 |
| ∅-Volumen | 300,16 | 719,43 | 1,56 Tsd. | 570,54 | 344,77 | |
| Max. Verlust [%] | -3,075 | -14,39 | -53,79 | -53,79 | -53,79 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 117 | 242 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 172 | 172 | 346 | 1.347 |
Quotes
- Geld (20:05)13,60
- Brief (20:05)13,80
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,65
- Tagestief13,18
- Kurs (08:53)13,65
- Umsatz EUR2.730,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch12,95
- Vortag-Tief12,95
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}