Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Symbol: 1F80Währung: EUR
11,34 EUR
+1,66 %
+0,19
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,96EUR | 22.06. | 13.345 | 146.261,20 |
| Tradegate | 11,06EUR | 22.06. | 1.170 | 12.934,35 |
| L&S | 10,94EUR | 22.06. | 210 | 2.297,40 |
| Frankfurt | 10,96EUR | 22.06. | 69 | 756,24 |
| Quotrix | 10,93EUR | 22.06. | 11 | 120,18 |
| Düsseldorf | 10,95EUR | 22.06. | ||
| Hamburg | 11,16EUR | 22.06. | ||
| München | 11,34EUR | 22.06. | ||
| Stuttgart | 10,95EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -1,31 | -30,00 | -18,42 | +117,66 | +43,18 |
| Volatilität [%] | 17,75 | 28,01 | 36,49 | 44,63 | 41,69 | 36,77 |
| Sharpe-Ratio | -10,29 | -1,256 | -2,003 | -0,3102 | 0,7607 | 0,3114 |
| Hoch | 11,48 | 12,00 | 20,10 | 26,90 | 26,90 | 26,90 |
| Tief | 11,16 | 10,87 | 10,87 | 10,87 | 4,346 | 4,346 |
| Hist. Kurs | 11,48 | 11,49 | 16,20 | 13,90 | 5,210 | 7,920 |
| ∅-Preis | 11,39 | 11,35 | 14,13 | 16,65 | 9,945 | 8,331 |
| ∅-Volumen | 255,80 | 973,31 | 603,31 | 363,86 | ||
| Max. Verlust [%] | -2,831 | -9,417 | -45,92 | -59,59 | -59,59 | -59,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | 172 | 218 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 157 | 252 | 315 | 1.331 |
Quotes
- Geld (22.06.)10,92
- Brief (22.06.)11,12
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,34
- Tageshoch11,34
- Tagestief11,34
- Kurs (22.06.2026)11,34
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,16
- Vortag-Tief11,16
- Vortag-Schlusskurs11,16
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}