Fincantieri S.p.A.
Azioni nom. o.N.
ISIN: IT0005599938WKN: A40H69Symbol: 1F80Währung: EUR
13,67 EUR
+3,80 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 20:12 | 7.448 | 102.410,00 |
| Xetra | 13,75EUR | 17:35 | 4.481 | 61.613,75 |
| München | 13,65EUR | 08:53 | 200 | 2.730,00 |
| L&S | 13,61EUR | 20:19 | 50 | 680,50 |
| Quotrix | 13,74EUR | 17:14 | 5 | 68,70 |
| Düsseldorf | 13,67EUR | 19:31 | ||
| Frankfurt | 13,20EUR | 08:12 | ||
| Hamburg | 13,34EUR | 08:08 | ||
| Stuttgart | 13,66EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -4,34 | -38,75 | +32,53 | +133,48 | |
| Volatilität [%] | 38,58 | 49,45 | 53,25 | 54,13 | 47,54 | |
| Sharpe-Ratio | 1,084 | -1,689 | -1,786 | 0,6826 | 0,8593 | |
| Hoch | 13,72 | 14,93 | 27,18 | 27,18 | 27,18 | |
| Tief | 12,40 | 12,21 | 12,21 | 9,030 | 4,470 | |
| Hist. Kurs | 13,09 | 14,29 | 22,32 | 10,32 | 5,855 | |
| ∅-Preis | 12,92 | 13,30 | 17,96 | 16,73 | 10,32 | |
| ∅-Volumen | 1,18 Tsd. | 2,10 Tsd. | 945,94 | |||
| Max. Verlust [%] | -3,820 | -15,79 | -55,08 | -55,08 | -55,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 119 | 119 | 241 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 174 | 345 |
Quotes
- Geld (20:06)13,63
- Brief (20:06)13,76
- Spread (in %)0,1300 (0,95 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,31
- Tageshoch13,72
- Tagestief13,31
- Kurs (19:31)13,67
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,17
- Vortag-Tief13,02
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypAktie
- ISINIT0005599938
- WKNA40H69
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005599938%2Ffincantieri-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fincantieri S.p.A.","params":{"isin":"IT0005599938","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}