Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
15,91 EUR
+1,69 %
+0,27
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,91EUR | 13:57 | 1.069 | 17.007,79 |
| Düsseldorf | 15,75EUR | 16:30 | 15 | 236,18 |
| Berlin | 15,85EUR | 18:46 | ||
| Frankfurt | 15,46EUR | 08:10 | ||
| Lang & Schwarz | 15,84EUR | 19:19 | ||
| Quotrix | 15,58EUR | 07:57 | ||
| Stuttgart | 15,45EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -5,52 | +2,45 | -6,41 | +15,96 | |
| Volatilität [%] | 2,555 | 28,00 | 34,46 | 35,77 | 36,33 | |
| Sharpe-Ratio | -52,83 | -3,226 | 0,1573 | -0,1050 | 0,2455 | |
| Hoch | 16,01 | 17,09 | 19,50 | 21,30 | 21,30 | |
| Tief | 15,60 | 15,04 | 14,43 | 14,43 | 9,250 | |
| Hist. Kurs | 15,90 | 16,84 | 15,53 | 17,00 | 13,72 | |
| Gehand. Stk. | 69,76 Tsd. | 354,08 Tsd. | 1,69 Mio. | 3,07 Mio. | 5,78 Mio. | |
| Max. Verlust | -1,573 | -12,00 | -22,83 | -32,25 | -32,25 |
Quotes
- Geld (19:03)15,74
- Brief (19:03)15,91
- Spread (in %)0,1750 (1,11 %)
- Geld Stk.323
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,91
- Tagestief15,67
- Kurs (13:57)15,91
- Umsatz EUR17.007,79
- Gehand. Stk.1.069
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch15,72
- Vortag-Tief15,60
- Vortag-Schlusskurs15,65
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}