Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Währung: EUR
17,40 EUR
+6,75 %
+1,10
Börse:
Stand:
07:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,36EUR | 11:49 | 2.400 | 41.664,00 |
| Tradegate | 17,30EUR | 11:41 | 1.833 | 31.710,90 |
| Quotrix | 17,40EUR | 07:58 | 4 | 69,60 |
| Düsseldorf | 17,04EUR | 09:31 | ||
| Frankfurt | 17,44EUR | 08:01 | ||
| Hamburg | 17,52EUR | 08:14 | ||
| Stuttgart | 17,18EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +5,97 | -11,25 | -36,61 | ||
| Volatilität [%] | 34,47 | 36,28 | 52,01 | 44,59 | ||
| Sharpe-Ratio | 4,795 | -0,1239 | -0,5202 | -1,071 | ||
| Hoch | 17,46 | 17,46 | 21,59 | 27,45 | ||
| Tief | 15,88 | 15,02 | 15,02 | 15,02 | ||
| Hist. Kurs | 15,88 | 16,42 | 19,61 | 27,45 | ||
| ∅-Preis | 16,24 | 15,75 | 18,04 | 20,56 | ||
| ∅-Volumen | 6,676 | 226,65 | 936,37 | 518,30 | ||
| Max. Verlust [%] | -1,925 | -7,552 | -29,69 | -44,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 154 | 364 |
Quotes
- Geld (11:49)17,32
- Brief (11:49)17,36
- Spread (in %)0,0400 (0,23 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,46
- Tageshoch17,46
- Tagestief17,40
- Kurs (07:58)17,40
- Umsatz EUR69,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}