Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Währung: EUR
25,45 EUR
+0,12 %
+0,03
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,05EUR | 22:53 | 2.649 | 66.357,45 |
| Tradegate | 25,05EUR | 16:08 | 307 | 7.690,35 |
| Düsseldorf | 24,82EUR | 19:31 | ||
| Berlin | 25,07EUR | 18:46 | ||
| Frankfurt | 25,08EUR | 08:02 | ||
| Stuttgart | 25,17EUR | 08:08 | ||
| Quotrix | 25,45EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +17,93 | +29,29 | +61,48 | ||
| Volatilität [%] | 4,149 | 39,90 | 34,58 | 39,72 | ||
| Sharpe-Ratio | 9,652 | 5,744 | 1,703 | 1,388 | ||
| Hoch | 25,60 | 25,60 | 25,85 | 25,85 | ||
| Tief | 25,28 | 21,58 | 19,69 | 15,07 | ||
| Hist. Kurs | 25,28 | 21,58 | 19,69 | 15,76 | ||
| ∅-Preis | 25,34 | 24,14 | 22,46 | 20,45 | ||
| ∅-Volumen | 1,34 Tsd. | 475,92 | 143,68 | 159,80 | ||
| Max. Verlust [%] | -2,883 | -17,76 | -21,41 | |||
| Max. Verlustperiode (Handelstage) | 2 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 73 | 73 |
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,45
- Tagestief25,45
- Kurs (08.05.2025)25,45
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,42
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}