Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
25,08 EUR
-1,26 %
-0,32
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,05EUR | 22:53 | 2.649 | 66.357,45 |
| Tradegate | 25,05EUR | 16:08 | 307 | 7.690,35 |
| Düsseldorf | 24,82EUR | 19:31 | ||
| Berlin | 25,07EUR | 18:46 | ||
| Frankfurt | 25,08EUR | 08:02 | ||
| Stuttgart | 25,17EUR | 08:08 | ||
| Quotrix | 25,45EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +16,22 | +28,78 | +62,23 | +105,74 | +245,93 |
| Volatilität [%] | 4,748 | 42,84 | 39,29 | 36,18 | 36,00 | 41,37 |
| Sharpe-Ratio | 11,09 | 5,373 | 1,544 | 1,490 | 0,7914 | 0,7548 |
| Hoch | 25,40 | 25,40 | 26,02 | 26,02 | 26,02 | 26,02 |
| Tief | 25,18 | 21,58 | 19,48 | 14,92 | 10,88 | 7,140 |
| Hist. Kurs | 25,18 | 21,58 | 19,48 | 15,46 | 12,19 | 7,250 |
| ∅-Preis | 25,26 | 24,07 | 22,38 | 20,37 | 17,26 | 14,93 |
| ∅-Volumen | 8,69 Tsd. | 4,58 Tsd. | 3,12 Tsd. | 2,48 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -0,1979 | -3,433 | -19,02 | -19,02 | -30,82 | -37,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 51 | 51 | 286 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 76 | 76 | 410 | 649 |
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief25,08
- Kurs (08:02)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}