Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	11:06	6.789	124.849,71
L&S	18,11EUR	11:12	90	1.629,45
Quotrix	18,49EUR	08:03	24	443,76
Düsseldorf	17,91EUR	09:31
Hamburg	17,80EUR	08:16
Stuttgart	18,20EUR	10:31
Frankfurt	19,39EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+14,03	-16,77	-15,42	+30,36	+55,67
Volatilität [%]	73,50	56,09	40,88	37,83	36,09	36,62
Sharpe-Ratio	5,505	3,278	-0,7588	-0,3042	0,3676	0,3673
Hoch	19,59	19,59	24,58	29,32	29,32	29,32
Tief	18,22	16,35	16,35	16,35	14,30	9,245
Hist. Kurs	18,22	17,00	23,29	22,92	14,87	12,45
∅-Preis	19,12	17,81	21,03	22,83	19,78	16,90
∅-Volumen	2,30 Tsd.	2,80 Tsd.	4,03 Tsd.	3,90 Tsd.	3,16 Tsd.	2,54 Tsd.
Max. Verlust [%]	-3,752	-7,686	-31,61	-42,45	-42,45	-42,45
Max. Verlustperiode (Handelstage)	3	11	103	173	286	411
Max. Verlustperiode (Kalendertage)	5	15	152	250	410	588

Quotes

Geld (10:49)18,12
Brief (10:50)18,28
Spread (in %)0,1650 (0,91 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs19,39
Tageshoch19,39
Tagestief19,39
Kurs (04.03.2026)19,39

Kursdaten Vortag

Vortag-Eröffnung19,43
Vortag-Hoch19,43
Vortag-Tief18,71
Vortag-Schlusskurs18,86

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}