Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,36EUR	11:49	2.400	41.664,00
Tradegate	17,30EUR	11:41	1.833	31.710,90
Quotrix	17,40EUR	07:58	4	69,60
Düsseldorf	17,04EUR	09:31
Frankfurt	17,44EUR	08:01
Hamburg	17,52EUR	08:14
Stuttgart	17,18EUR	11:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,32	+7,03	-11,00	-35,63	-3,72	+50,30
Volatilität [%]	52,27	50,16	53,00	45,30	39,44	36,80
Sharpe-Ratio	4,298	-0,3310	-0,5546	-0,9861	0,0397	0,3005
Hoch	17,50	17,50	21,76	28,60	29,37	29,37
Tief	15,32	14,82	14,82	14,82	14,16	9,230
Hist. Kurs	15,32	16,22	19,51	26,97	18,03	11,55
∅-Preis	15,97	15,58	17,92	20,41	19,74	17,08
∅-Volumen	4,28 Tsd.	13,79 Tsd.	9,27 Tsd.	7,20 Tsd.	5,66 Tsd.	3,57 Tsd.
Max. Verlust [%]	-3,879	-7,645	-28,53	-44,46	-48,31	-48,31
Max. Verlustperiode (Handelstage)	2	18	107	252	285	285
Max. Verlustperiode (Kalendertage)	2	24	154	364	410	410

Quotes

Geld (11:49)17,36
Brief (11:49)17,48
Spread (in %)0,1200 (0,69 %)
Geld Stk.3.154
Brief Stk.3.154

Kursdaten

Eröffnungskurs17,38
Tageshoch17,50
Tagestief17,06
Kurs (11:49)17,36
Umsatz EUR41.664,00
Gehand. Stk.2.400

Kursdaten Vortag

Vortag-Eröffnung16,18
Vortag-Hoch16,28
Vortag-Tief15,80
Vortag-Schlusskurs15,86

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}