Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,05EUR	22:53	2.649	66.357,45
Tradegate	25,05EUR	16:08	307	7.690,35
Düsseldorf	24,82EUR	19:31
Berlin	25,07EUR	18:46
Frankfurt	25,08EUR	08:02
Stuttgart	25,17EUR	08:08
Quotrix	25,45EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+5,87	+27,97	+58,34	+107,37	+235,57
Volatilität [%]	32,73	38,08	40,63	38,04	34,40	35,52
Sharpe-Ratio	-0,1659	2,294	1,417	1,349	0,8114	0,7947
Hoch	25,73	25,89	29,00	29,00	29,00	29,00
Tief	24,53	20,98	18,89	14,78	10,71	6,605
Hist. Kurs	25,14	23,66	19,58	15,82	12,08	7,465
∅-Preis	25,21	24,21	22,30	20,31	17,16	14,81
∅-Volumen	31,20 Tsd.	38,02 Tsd.	7,35 Tsd.	3,99 Tsd.	2,03 Tsd.	1,64 Tsd.
Max. Verlust [%]	-2,334	-4,438	-19,27	-19,44	-32,19	-35,82
Max. Verlustperiode (Handelstage)	2	6	51	51	285	403
Max. Verlustperiode (Kalendertage)	4	12	76	76	410	572

Quotes

Geld (23:00)24,65
Brief (23:00)25,05
Spread (in %)0,4000 (1,62 %)
Geld Stk.815
Brief Stk.815

Kursdaten

Eröffnungskurs24,53
Tageshoch25,41
Tagestief24,53
Kurs (22:53)25,05
Umsatz EUR66.357,45
Gehand. Stk.2.649

Kursdaten Vortag

Vortag-Eröffnung25,31
Vortag-Hoch25,61
Vortag-Tief24,53
Vortag-Schlusskurs25,11

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}