Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,39EUR	11:06	6.789	124.849,71
L&S	18,12EUR	11:09	90	1.630,35
Quotrix	18,49EUR	08:03	24	443,76
Düsseldorf	17,91EUR	09:31
Hamburg	17,80EUR	08:16
Stuttgart	18,20EUR	10:31
Frankfurt	19,39EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+6,25	-21,01	-20,24	+22,58	+46,39
Volatilität [%]	131,03	69,25	44,31	42,53	37,49	35,62
Sharpe-Ratio	4,495	3,240	-0,4673	-0,1399	0,3980	0,3867
Hoch	20,31	20,31	24,76	29,37	29,37	29,37
Tief	17,53	16,15	16,15	16,15	14,16	9,230
Hist. Kurs	18,32	17,04	22,92	22,70	14,77	12,37
∅-Preis	18,93	17,71	20,92	22,72	19,69	16,78
∅-Volumen	32,73 Tsd.	10,20 Tsd.	7,45 Tsd.	11,24 Tsd.	4,68 Tsd.	3,02 Tsd.
Max. Verlust [%]	-8,247	-8,247	-31,80	-42,34	-42,34	-42,34
Max. Verlustperiode (Handelstage)	1	10	100	173	285	403
Max. Verlustperiode (Kalendertage)	1	14	147	250	410	572

Quotes

Geld (11:09)18,12
Brief (11:09)18,35
Spread (in %)0,2350 (1,30 %)
Geld Stk.5.020
Brief Stk.5.020

Kursdaten

Eröffnungskurs17,99
Tageshoch18,35
Tagestief17,81
Kurs (11:09)18,12
Umsatz EUR1.630,35
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung19,61
Vortag-Hoch20,15
Vortag-Tief17,53
Vortag-Schlusskurs19,92

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}