Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,05EUR	22:53	2.649	66.357,45
Tradegate	25,05EUR	16:08	307	7.690,35
Düsseldorf	24,82EUR	19:31
Berlin	25,07EUR	18:46
Frankfurt	25,08EUR	08:02
Stuttgart	25,17EUR	08:08
Quotrix	25,45EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+8,96	+28,35	+61,04	+106,31	+231,29
Volatilität [%]	12,56	34,58	35,92	41,51	37,54	40,68
Sharpe-Ratio	5,219	3,956	1,624	1,320	0,7748	0,7391
Hoch	25,60	25,60	25,85	25,85	25,85	25,85
Tief	25,16	21,64	19,61	14,65	10,89	7,200
Hist. Kurs	25,16	23,10	19,61	15,63	12,20	7,598
∅-Preis	25,41	24,17	22,38	20,36	17,23	14,90
∅-Volumen		3,75 Tsd.	3,90 Tsd.	2,55 Tsd.	1,75 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,7422	-4,236	-18,15	-23,40	-32,12	-37,52
Max. Verlustperiode (Handelstage)	2	5	51	51	287	459
Max. Verlustperiode (Kalendertage)	2	11	76	76	412	652

Kursdaten

Eröffnungskurs25,17
Tageshoch25,17
Tagestief25,17
Kurs (08:08)25,17

Kursdaten Vortag

Vortag-Eröffnung25,43
Vortag-Hoch25,43
Vortag-Tief25,43
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}