Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	11:51	6.892	126.812,80
L&S	18,14EUR	12:40	90	1.632,15
Quotrix	18,37EUR	12:35	27	495,99
Düsseldorf	17,91EUR	09:31
Hamburg	17,80EUR	08:16
Stuttgart	18,26EUR	12:01
Frankfurt	19,39EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+7,07	-20,57	-20,40	+23,05	+46,43
Volatilität [%]	53,35	50,87	39,59	37,56	38,33	37,76
Sharpe-Ratio	10,07	4,277	-0,5722	-0,2302	0,3965	0,3828
Hoch	20,09	20,09	24,71	29,15	29,15	29,15
Tief	18,08	16,34	16,34	16,34	14,14	9,260
Hist. Kurs	18,38	17,06	22,99	22,94	14,84	12,47
∅-Preis	19,23	17,87	21,02	22,81	19,76	16,86
∅-Volumen	83,12 Tsd.	29,92 Tsd.	13,91 Tsd.	8,05 Tsd.	4,05 Tsd.	3,03 Tsd.
Max. Verlust [%]	-2,058	-8,003	-31,75	-41,94	-41,94	-41,94
Max. Verlustperiode (Handelstage)	1	12	102	171	287	407
Max. Verlustperiode (Kalendertage)	1	16	149	246	412	578

Quotes

Geld (12:25)18,25
Brief (12:25)18,38
Spread (in %)0,1300 (0,71 %)
Geld Stk.1.441
Brief Stk.1.088

Kursdaten

Eröffnungskurs18,19
Tageshoch18,26
Tagestief18,19
Kurs (12:01)18,26

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch20,00
Vortag-Tief19,40
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}