Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,36EUR	11:49	2.400	41.664,00
Tradegate	17,30EUR	11:41	1.833	31.710,90
Quotrix	17,40EUR	07:58	4	69,60
Düsseldorf	17,04EUR	09:31
Frankfurt	17,44EUR	08:01
Hamburg	17,52EUR	08:14
Stuttgart	17,18EUR	11:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,99	+5,27	-12,41	-36,42	-4,77	+42,45
Volatilität [%]	59,38	47,64	50,06	41,79	40,00	38,66
Sharpe-Ratio	3,302	-0,6223	-0,6603	-1,123	0,0412	0,2799
Hoch	17,22	17,22	21,59	27,32	29,15	29,15
Tief	15,32	14,90	14,90	14,90	14,14	9,260
Hist. Kurs	15,34	16,32	19,62	27,02	18,04	12,06
∅-Preis	16,01	15,65	18,02	20,51	19,80	17,15
∅-Volumen	2,25 Tsd.	22,22 Tsd.	25,16 Tsd.	13,82 Tsd.	6,01 Tsd.	4,15 Tsd.
Max. Verlust [%]	-4,819	-7,843	-28,52	-44,34	-48,23	-48,23
Max. Verlustperiode (Handelstage)	2	18	107	252	287	287
Max. Verlustperiode (Kalendertage)	2	24	154	364	412	412

Quotes

Geld (11:31)17,18
Brief (11:10)17,30
Spread (in %)0,1200 (0,70 %)
Geld Stk.359
Brief Stk.218

Kursdaten

Eröffnungskurs17,06
Tageshoch17,22
Tagestief17,06
Kurs (11:18)17,18

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,26
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}