Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
17,91 EUR
-10,05 %
-2,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,39EUR | 11:06 | 6.789 | 124.849,71 |
| L&S | 18,12EUR | 11:09 | 90 | 1.630,35 |
| Quotrix | 18,49EUR | 08:03 | 24 | 443,76 |
| Düsseldorf | 17,91EUR | 09:31 | ||
| Hamburg | 17,80EUR | 08:16 | ||
| Stuttgart | 18,20EUR | 10:31 | ||
| Frankfurt | 19,39EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +6,13 | -21,65 | -20,65 | ||
| Volatilität [%] | 103,12 | 66,99 | 44,57 | 41,90 | ||
| Sharpe-Ratio | 5,210 | 3,485 | -0,4519 | -0,1370 | ||
| Hoch | 20,03 | 20,03 | 24,70 | 29,03 | ||
| Tief | 17,91 | 16,41 | 16,41 | 16,41 | ||
| Hist. Kurs | 18,39 | 16,88 | 22,86 | 22,57 | ||
| ∅-Preis | 19,01 | 17,80 | 20,98 | 22,71 | ||
| ∅-Volumen | 105,03 | 20,03 | 80,40 | |||
| Max. Verlust [%] | -6,265 | -9,473 | -31,65 | -42,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 102 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 149 | 250 |
Quotes
- Geld (10:54)18,18
- Brief (10:54)18,36
- Spread (in %)0,1750 (0,96 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,98
- Tageshoch17,98
- Tagestief17,91
- Kurs (09:31)17,91
Kursdaten Vortag
- Vortag-Eröffnung19,39
- Vortag-Hoch20,03
- Vortag-Tief19,39
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}