Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
17,04 EUR
+7,98 %
+1,26
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,36EUR | 11:49 | 2.400 | 41.664,00 |
| Tradegate | 17,30EUR | 11:41 | 1.833 | 31.710,90 |
| Quotrix | 17,40EUR | 07:58 | 4 | 69,60 |
| Düsseldorf | 17,04EUR | 09:31 | ||
| Frankfurt | 17,44EUR | 08:01 | ||
| Hamburg | 17,52EUR | 08:14 | ||
| Stuttgart | 17,18EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +4,80 | -12,86 | -36,82 | ||
| Volatilität [%] | 56,26 | 46,28 | 54,19 | 46,56 | ||
| Sharpe-Ratio | 3,031 | -0,5953 | -0,5623 | -0,9631 | ||
| Hoch | 17,38 | 17,38 | 21,32 | 27,18 | ||
| Tief | 15,38 | 14,92 | 14,92 | 14,92 | ||
| Hist. Kurs | 15,38 | 16,26 | 19,56 | 26,97 | ||
| ∅-Preis | 16,01 | 15,60 | 17,97 | 20,45 | ||
| ∅-Volumen | 34,81 | 18,37 | ||||
| Max. Verlust [%] | -4,595 | -7,503 | -28,35 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 154 | 364 |
Quotes
- Geld (11:30)17,16
- Brief (11:30)17,32
- Spread (in %)0,1600 (0,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,38
- Tageshoch17,38
- Tagestief17,04
- Kurs (09:31)17,04
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,14
- Vortag-Tief15,78
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}