Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	11:51	6.892	126.812,80
L&S	18,14EUR	12:40	90	1.632,15
Quotrix	18,37EUR	12:35	27	495,99
Düsseldorf	17,91EUR	09:31
Hamburg	17,80EUR	08:16
Stuttgart	18,26EUR	12:01
Frankfurt	19,39EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+7,60	-20,66	-19,93	+21,45	+43,64
Volatilität [%]	36,87	52,12	43,60	42,51	38,09	37,60
Sharpe-Ratio	12,87	4,072	-0,5226	-0,1621	0,3779	0,3690
Hoch	20,20	20,20	24,93	29,53	29,53	29,53
Tief	17,93	16,32	16,32	16,32	14,43	9,250
Hist. Kurs	18,52	17,10	23,19	22,98	15,15	12,81
∅-Preis	19,36	17,99	21,16	22,94	19,89	16,98
∅-Volumen	85,56 Tsd.	45,57 Tsd.	35,14 Tsd.	27,38 Tsd.	17,72 Tsd.	13,03 Tsd.
Max. Verlust [%]	-0,6912	-8,253	-31,96	-42,63	-42,63	-42,63
Max. Verlustperiode (Handelstage)	1	12	103	173	286	401
Max. Verlustperiode (Kalendertage)	1	16	152	250	410	573

Quotes

Geld (12:39)18,26
Brief (12:39)18,36
Spread (in %)0,1050 (0,58 %)
Geld Stk.165
Brief Stk.274

Kursdaten

Eröffnungskurs18,14
Tageshoch18,50
Tagestief17,93
Kurs (11:51)18,40
Umsatz EUR126.812,80
Gehand. Stk.6.892

Kursdaten Vortag

Vortag-Eröffnung19,45
Vortag-Hoch20,20
Vortag-Tief19,45
Vortag-Schlusskurs19,98

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}