Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	25,05EUR	09.05.	2.649	66.357,45
Tradegate	25,05EUR	09.05.	307	7.690,35
Düsseldorf	24,82EUR	09.05.
Berlin	25,07EUR	09.05.
Frankfurt	25,08EUR	09.05.
Stuttgart	25,17EUR	09.05.
Quotrix	25,45EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+4,42	+25,85	+58,24	+107,02	+230,80
Volatilität [%]	22,89	42,58	40,25	38,62	36,10	40,83
Sharpe-Ratio	-5,115	1,509	1,321	1,318	0,7837	0,7395
Hoch	25,70	25,70	26,09	26,09	26,09	26,09
Tief	25,02	21,64	19,64	14,91	10,63	7,200
Hist. Kurs	25,49	23,99	19,91	15,83	12,10	7,573
∅-Preis	25,30	24,26	22,47	20,47	17,35	15,07
∅-Volumen	31,70 Tsd.	20,27 Tsd.	19,71 Tsd.	16,28 Tsd.	10,68 Tsd.	10,65 Tsd.
Max. Verlust [%]	-1,882	-6,211	-20,24	-20,24	-32,25	-36,53
Max. Verlustperiode (Handelstage)	2	6	51	52	286	401
Max. Verlustperiode (Kalendertage)	4	12	76	76	410	573

Quotes

Geld (09.05.)24,80
Brief (09.05.)25,00
Spread (in %)0,2000 (0,81 %)
Geld Stk.199
Brief Stk.300

Kursdaten

Eröffnungskurs25,25
Tageshoch25,25
Tagestief25,05
Kurs (09.05.2025)25,05
Umsatz EUR7.690,35
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung25,49
Vortag-Hoch25,50
Vortag-Tief25,02
Vortag-Schlusskurs25,02

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}