Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
17,52 EUR
+9,91 %
+1,58
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,36EUR | 11:49 | 2.400 | 41.664,00 |
| Tradegate | 17,30EUR | 11:41 | 1.833 | 31.710,90 |
| Quotrix | 17,40EUR | 07:58 | 4 | 69,60 |
| Düsseldorf | 17,04EUR | 09:31 | ||
| Frankfurt | 17,44EUR | 08:01 | ||
| Hamburg | 17,52EUR | 08:14 | ||
| Stuttgart | 17,18EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,18 | +7,09 | -10,13 | |||
| Volatilität [%] | 37,40 | 43,85 | 49,63 | |||
| Sharpe-Ratio | 4,998 | -0,5482 | -0,6103 | |||
| Hoch | 17,52 | 17,52 | 21,45 | |||
| Tief | 15,48 | 14,70 | 14,70 | |||
| Hist. Kurs | 15,48 | 16,36 | 19,50 | |||
| ∅-Preis | 15,92 | 15,53 | 17,96 | |||
| ∅-Volumen | 212,90 | 48,78 | ||||
| Max. Verlust [%] | -2,328 | -8,924 | -30,54 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 152 |
Quotes
- Geld (11:30)16,98
- Brief (11:30)17,50
- Spread (in %)0,5200 (3,06 %)
- Geld Stk.1.490
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,52
- Tagestief17,52
- Kurs (08:14)17,52
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch15,94
- Vortag-Tief15,94
- Vortag-Schlusskurs15,94
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}