Sysmex Corp. - ISIN JP3351100007 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,60EUR	08:12
Hannover	15,80EUR	08:00
München	15,90EUR	08:03
Frankfurt	15,80EUR	08:05
Lang & Schwarz	15,80EUR	08:12
Quotrix	16,30EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97		+5,80	-24,76	-42,20	-5,80
Volatilität [%]	146,64	70,39	45,38	42,22	44,19	42,13
Sharpe-Ratio	6,503	0,6380	0,5176	-0,4528	-0,2139	0,1447
Hoch	16,90	16,90	17,33	22,17	40,33	40,33
Tief	14,50	13,70	13,70	13,67	13,67	13,67
Hist. Kurs	14,50	15,80	14,93	21,00	27,33	16,77
Gehand. Stk.	45,57 Tsd.	49,26 Tsd.	77,91 Tsd.	128,55 Tsd.	711,02 Tsd.	1,10 Mio.
Max. Verlust	-6,962	-13,29	-20,96	-38,20	-65,75	-65,75

Quotes

Geld (08:12)15,70
Brief (08:36)16,60
Spread (in %)0,9000 (5,73 %)
Geld Stk.130
Brief Stk.665

Kursdaten

Eröffnungskurs15,80
Tageshoch15,80
Tagestief15,80
Kurs (08:05)15,80

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch16,90
Vortag-Tief15,50
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}