Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,600 EUR
-3,37 %
-0,300
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07:33 | 1.000 | 8.800,00 |
| Düsseldorf | 8,550EUR | 09:31 | ||
| Frankfurt | 8,100EUR | 08:13 | ||
| Hannover | 8,600EUR | 08:01 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,500EUR | 11:17 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 10:46 | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +6,17 | -39,86 | -51,14 | -54,74 | |
| Volatilität [%] | 18,23 | 25,73 | 38,90 | 35,65 | 34,52 | |
| Sharpe-Ratio | 15,79 | 5,792 | -2,313 | -1,806 | -0,6162 | |
| Hoch | 8,900 | 8,900 | 14,70 | 18,40 | 22,00 | |
| Tief | 8,450 | 8,050 | 8,000 | 8,000 | 8,000 | |
| Hist. Kurs | 8,500 | 8,100 | 14,30 | 17,60 | 19,00 | |
| ∅-Preis | 8,680 | 8,509 | 10,49 | 13,35 | 15,87 | |
| ∅-Volumen | 139,18 | 253,51 | 154,69 | 55,41 | ||
| Max. Verlust [%] | -0,5780 | -3,488 | -44,86 | -56,25 | -63,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 238 | 660 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 172 | 346 | 951 |
Quotes
- Geld (08:01)8,600
- Brief (08:01)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.590
- Brief Stk.570
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (08:01)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}