Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
9,994 EUR
-2,07 %
-0,211
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 14.08. | 4.155 | 42.173,25 |
| Düsseldorf | 10,15EUR | 14.08. | ||
| Frankfurt | 9,876EUR | 14.08. | ||
| Hamburg | 10,10EUR | 14.08. | ||
| Hannover | 10,23EUR | 14.08. | ||
| München | 10,38EUR | 14.08. | ||
| L&S | 10,14EUR | 14.08. | ||
| Quotrix | 10,36EUR | 14.08. | ||
| Stuttgart | 9,994EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +23,87 | +39,78 | -13,10 | ||
| Volatilität [%] | 95,66 | 67,00 | 46,03 | 41,22 | ||
| Sharpe-Ratio | 4,427 | 3,865 | 1,609 | -0,1807 | ||
| Hoch | 10,72 | 10,72 | 10,72 | 11,50 | ||
| Tief | 8,844 | 7,766 | 6,846 | 6,846 | ||
| Hist. Kurs | 9,224 | 8,068 | 7,150 | 11,50 | ||
| ∅-Preis | 10,06 | 8,886 | 7,801 | 8,587 | ||
| ∅-Volumen | 10,58 Tsd. | 3,86 Tsd. | 3,35 Tsd. | 5,12 Tsd. | ||
| Max. Verlust [%] | -4,819 | -9,733 | -18,28 | -39,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 120 | 364 |
Quotes
- Geld (14.08.)10,000
- Brief (14.08.)10,365
- Spread (in %)0,3650 (3,65 %)
- Geld Stk.610
- Brief Stk.589
Kursdaten
- Eröffnungskurs10,290
- Tageshoch10,305
- Tagestief9,986
- Kurs (14.08.2026)9,994
Kursdaten Vortag
- Vortag-Eröffnung10,085
- Vortag-Hoch10,250
- Vortag-Tief10,045
- Vortag-Schlusskurs10,205
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}