Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
7,850 EUR
-4,85 %
-0,400
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,600EUR | 08:12 | ||
| Frankfurt | 7,600EUR | 08:13 | ||
| Hannover | 7,650EUR | 08:01 | ||
| München | 7,750EUR | 08:05 | ||
| L&S | 7,650EUR | 08:14 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Tradegate | 7,950EUR | 11.03. | 1.520 | 12.084,00 |
| Stuttgart | 7,850EUR | 11.03. | 1.470 | 11.539,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -5,99 | -27,31 | -53,27 | ||
| Volatilität [%] | 54,92 | 60,59 | 37,92 | 37,99 | ||
| Sharpe-Ratio | 9,582 | -0,0127 | -1,330 | -1,765 | ||
| Hoch | 8,500 | 8,600 | 11,20 | 18,30 | ||
| Tief | 7,600 | 7,050 | 7,050 | 7,050 | ||
| Hist. Kurs | 7,600 | 8,350 | 10,80 | 16,80 | ||
| ∅-Preis | 8,090 | 7,638 | 8,871 | 11,80 | ||
| ∅-Volumen | 1,68 Tsd. | 1,77 Tsd. | 7,05 Tsd. | 4,38 Tsd. | ||
| Max. Verlust [%] | -2,941 | -14,97 | -36,61 | -61,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 358 |
Quotes
- Geld (07:30)7,650
- Brief (08:21)7,750
- Spread (in %)0,1000 (1,31 %)
- Geld Stk.1.500
- Brief Stk.965
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,000
- Tagestief7,800
- Kurs (11.03.2026)7,850
- Umsatz EUR11.539,50
- Gehand. Stk.1.470
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,250
- Vortag-Tief8,150
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}