Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
8,600 EUR
-3,37 %
-0,300
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07:33 | 1.000 | 8.800,00 |
| Düsseldorf | 8,550EUR | 09:31 | ||
| Frankfurt | 8,100EUR | 08:13 | ||
| Hannover | 8,600EUR | 08:01 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,500EUR | 11:17 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 10:46 | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,61 | -39,86 | -51,41 | ||
| Volatilität [%] | 12,86 | 16,55 | 40,13 | 35,46 | ||
| Sharpe-Ratio | 22,27 | 6,553 | -2,274 | -1,844 | ||
| Hoch | 9,300 | 9,300 | 14,70 | 18,70 | ||
| Tief | 8,350 | 7,900 | 7,900 | 7,900 | ||
| Hist. Kurs | 8,500 | 8,300 | 14,30 | 17,70 | ||
| ∅-Preis | 8,690 | 8,444 | 10,45 | 13,37 | ||
| ∅-Volumen | 2,11 Tsd. | 2,66 Tsd. | 3,48 Tsd. | 3,17 Tsd. | ||
| Max. Verlust [%] | -1,205 | -46,26 | -57,75 | |||
| Max. Verlustperiode (Handelstage) | 1 | 117 | 240 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 172 | 348 |
Quotes
- Geld (10:41)8,600
- Brief (11:06)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.739
- Brief Stk.1.285
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,600
- Tagestief8,500
- Kurs (10:46)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}