Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,550 EUR
-3,39 %
-0,300
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07:33 | 1.000 | 8.800,00 |
| Düsseldorf | 8,550EUR | 09:31 | ||
| Frankfurt | 8,100EUR | 08:13 | ||
| Hannover | 8,600EUR | 08:01 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,500EUR | 11:17 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 10:46 | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,21 | -39,79 | -51,42 | ||
| Volatilität [%] | 21,69 | 28,77 | 38,43 | 33,66 | ||
| Sharpe-Ratio | 15,05 | 5,202 | -2,334 | -1,944 | ||
| Hoch | 8,850 | 8,850 | 14,60 | 18,60 | ||
| Tief | 8,400 | 8,000 | 7,950 | 7,950 | ||
| Hist. Kurs | 8,400 | 8,050 | 14,20 | 17,60 | ||
| ∅-Preis | 8,610 | 8,426 | 10,40 | 13,29 | ||
| ∅-Volumen | 764,71 | 146,06 | 153,00 | |||
| Max. Verlust [%] | -0,5814 | -3,509 | -44,44 | -56,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 172 | 348 |
Quotes
- Geld (09:31)8,550
- Brief (09:31)8,800
- Spread (in %)0,2500 (2,92 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (09:31)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}