Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,010 EUR
+4,03 %
+0,310
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,136EUR | 11:46 | 1.705 | 13.871,88 |
| Frankfurt | 7,724EUR | 09:42 | ||
| Düsseldorf | 8,010EUR | 09:31 | ||
| Hannover | 8,124EUR | 08:11 | ||
| München | 8,186EUR | 08:01 | ||
| L&S | 8,134EUR | 12:21 | ||
| Quotrix | 8,258EUR | 07:27 | ||
| Stuttgart | 8,124EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +4,38 | -4,07 | -45,88 | ||
| Volatilität [%] | 39,05 | 34,86 | 42,29 | 40,29 | ||
| Sharpe-Ratio | 2,488 | 0,2253 | -0,2238 | -1,475 | ||
| Hoch | 8,010 | 8,010 | 8,850 | 14,80 | ||
| Tief | 7,586 | 7,254 | 6,394 | 6,394 | ||
| Hist. Kurs | 7,586 | 7,674 | 8,350 | 14,80 | ||
| ∅-Preis | 7,780 | 7,617 | 7,628 | 9,179 | ||
| ∅-Volumen | 110,16 | 93,79 | ||||
| Max. Verlust [%] | -3,460 | -7,342 | -27,75 | -56,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 364 |
Quotes
- Geld (12:08)8,116
- Brief (12:08)8,364
- Spread (in %)0,2480 (3,06 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,010
- Tageshoch8,010
- Tagestief8,010
- Kurs (09:31)8,010
Kursdaten Vortag
- Vortag-Eröffnung7,802
- Vortag-Hoch7,806
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}