Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
8,258 EUR
+4,16 %
+0,330
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,136EUR | 11:46 | 1.705 | 13.871,88 |
| Frankfurt | 7,724EUR | 09:42 | ||
| Düsseldorf | 8,010EUR | 09:31 | ||
| Hannover | 8,124EUR | 08:11 | ||
| München | 8,186EUR | 08:01 | ||
| L&S | 8,134EUR | 12:21 | ||
| Quotrix | 8,258EUR | 07:27 | ||
| Stuttgart | 8,124EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +6,75 | -1,69 | -44,20 | ||
| Volatilität [%] | 27,53 | 37,45 | 50,18 | 42,20 | ||
| Sharpe-Ratio | 6,424 | 0,9156 | -0,0412 | -1,390 | ||
| Hoch | 8,258 | 8,258 | 8,900 | 14,90 | ||
| Tief | 7,708 | 7,392 | 6,850 | 6,850 | ||
| Hist. Kurs | 7,708 | 7,736 | 8,400 | 14,80 | ||
| ∅-Preis | 7,910 | 7,739 | 7,764 | 9,388 | ||
| ∅-Volumen | 2,405 | 514,88 | 541,54 | |||
| Max. Verlust [%] | -1,589 | -8,651 | -21,35 | -53,02 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 170 | 342 |
Quotes
- Geld (12:22)8,120
- Brief (12:22)8,352
- Spread (in %)0,2320 (2,86 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,258
- Tageshoch8,258
- Tagestief8,258
- Kurs (07:27)8,258
Kursdaten Vortag
- Vortag-Eröffnung7,928
- Vortag-Hoch7,928
- Vortag-Tief7,928
- Vortag-Schlusskurs7,928
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}