Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
10,36 EUR
+0,97 %
+0,10
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,15EUR | 14.08. | 4.155 | 42.173,25 |
| Düsseldorf | 10,15EUR | 14.08. | ||
| Frankfurt | 9,876EUR | 14.08. | ||
| Hamburg | 10,10EUR | 14.08. | ||
| Hannover | 10,23EUR | 14.08. | ||
| München | 10,38EUR | 14.08. | ||
| L&S | 10,14EUR | 14.08. | ||
| Quotrix | 10,36EUR | 14.08. | ||
| Stuttgart | 9,994EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,09 | +24,34 | +44,90 | -11,45 | ||
| Volatilität [%] | 137,28 | 65,37 | 49,39 | 44,32 | ||
| Sharpe-Ratio | 6,548 | 4,039 | 1,761 | -0,1073 | ||
| Hoch | 10,61 | 10,61 | 10,61 | 11,70 | ||
| Tief | 9,002 | 8,108 | 6,850 | 6,850 | ||
| Hist. Kurs | 9,002 | 8,332 | 7,150 | 11,70 | ||
| ∅-Preis | 10,14 | 8,974 | 7,879 | 8,718 | ||
| ∅-Volumen | 115,88 | 201,05 | 514,73 | |||
| Max. Verlust [%] | -3,253 | -7,654 | -13,34 | -40,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 76 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 117 | 364 |
Quotes
- Geld (14.08.)10,14
- Brief (14.08.)10,38
- Spread (in %)0,2450 (2,42 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,36
- Kurs (14.08.2026)10,36
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}