Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
8,200 EUR
+2,50 %
+0,200
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 07:04 | ||
| Tradegate | 7,950EUR | 11.03. | 1.520 | 12.084,00 |
| Stuttgart | 7,850EUR | 11.03. | 1.470 | 11.539,50 |
| Frankfurt | 8,000EUR | 11.03. | 500 | 4.000,00 |
| Düsseldorf | 7,750EUR | 11.03. | 500 | 3.875,00 |
| Hannover | 7,800EUR | 11.03. | ||
| München | 8,000EUR | 11.03. | ||
| Quotrix | 8,200EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -2,38 | -25,45 | -51,48 | ||
| Volatilität [%] | 34,57 | 103,83 | 43,36 | 40,25 | ||
| Sharpe-Ratio | 6,700 | 0,0329 | -1,318 | -1,775 | ||
| Hoch | 8,200 | 8,700 | 11,10 | 18,00 | ||
| Tief | 7,650 | 6,850 | 6,850 | 6,850 | ||
| Hist. Kurs | 8,050 | 8,400 | 11,00 | 16,90 | ||
| ∅-Preis | 8,083 | 7,703 | 9,032 | 11,93 | ||
| ∅-Volumen | 3,40 Tsd. | 807,93 | 958,84 | 646,16 | ||
| Max. Verlust [%] | -0,6211 | -19,54 | -36,94 | -61,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 169 | 354 |
Quotes
- Geld (07:15)7,600
- Brief (07:15)7,900
- Spread (in %)0,3000 (3,95 %)
- Geld Stk.66
- Brief Stk.64
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (06.03.2026)8,200
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch8,000
- Vortag-Tief7,650
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}