Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	14.08.	4.155	42.173,25
Düsseldorf	10,15EUR	14.08.
Frankfurt	9,876EUR	14.08.
Hamburg	10,10EUR	14.08.
Hannover	10,23EUR	14.08.
München	10,38EUR	14.08.
L&S	10,14EUR	14.08.
Quotrix	10,36EUR	14.08.
Stuttgart	9,994EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,00	+25,81	+29,10	-11,03	-39,53	-67,62
Volatilität [%]	119,12	64,56	80,04	82,14	61,84	55,76
Sharpe-Ratio	6,345	4,132	0,9954	0,2445	0,0103	-0,1527
Hoch	10,80	10,80	10,80	11,90	20,40	40,33
Tief	8,514	7,616	6,514	6,514	6,514	6,514
Hist. Kurs	8,514	7,850	7,650	11,10	16,33	30,50
∅-Preis	9,712	8,563	7,515	8,384	13,48	17,53
∅-Volumen	1,66 Tsd.	432,03	307,02	571,28	850,61	929,45
Max. Verlust [%]	-3,545	-8,019	-21,86	-45,26	-68,07	-83,72
Max. Verlustperiode (Handelstage)	3	6	38	250	428	1.204
Max. Verlustperiode (Kalendertage)	3	8	54	360	620	1.726

Quotes

Geld (14.08.)9,668
Brief (14.08.)10,665
Spread (in %)0,9970 (10,31 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs9,876
Tageshoch9,876
Tagestief9,876
Kurs (14.08.2026)9,876

Kursdaten Vortag

Vortag-Eröffnung9,742
Vortag-Hoch9,742
Vortag-Tief9,742
Vortag-Schlusskurs9,742

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}