Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	07:33	1.000	8.800,00
Düsseldorf	8,550EUR	09:31
Frankfurt	8,100EUR	08:13
Hannover	8,600EUR	08:01
München	8,750EUR	08:01
L&S	8,500EUR	11:17
Quotrix	8,600EUR	07:27
Stuttgart	8,600EUR	10:46
Berlin	8,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-1,22	-42,55	-53,98	-57,37	-75,94
Volatilität [%]	94,01	113,29	85,52	69,08	54,34	50,37
Sharpe-Ratio	1,146	0,7630	-0,8185	-0,7589	-0,2639	-0,3318
Hoch	8,800	9,150	15,00	19,40	22,17	40,33
Tief	8,050	7,650	7,650	7,650	7,650	7,650
Hist. Kurs	8,250	8,200	14,10	17,60	19,00	33,67
∅-Preis	8,470	8,341	10,36	13,24	15,89	20,20
∅-Volumen	467,50	1,13 Tsd.	975,99	1,34 Tsd.	843,29	997,45
Max. Verlust [%]	-7,386	-12,71	-49,00	-60,57	-65,49	-80,88
Max. Verlustperiode (Handelstage)	2	8	115	238	662	1.053
Max. Verlustperiode (Kalendertage)	4	14	168	346	955	1.512

Quotes

Geld (08:13)8,100
Brief (08:13)8,900
Spread (in %)0,8000 (9,88 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs8,100
Tageshoch8,100
Tagestief8,100
Kurs (08:13)8,100

Kursdaten Vortag

Vortag-Eröffnung8,350
Vortag-Hoch8,350
Vortag-Tief8,350
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}