Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,136EUR	11:46	1.705	13.871,88
Frankfurt	7,724EUR	09:42
Düsseldorf	8,010EUR	09:31
Hannover	8,124EUR	08:11
München	8,186EUR	08:01
L&S	8,134EUR	12:21
Quotrix	8,258EUR	07:27
Stuttgart	8,124EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+6,83	-14,18	-45,99	-62,01	-76,36
Volatilität [%]	39,64	106,45	82,41	82,87	61,31	55,19
Sharpe-Ratio	12,87	1,483	0,0699	-0,3209	-0,2323	-0,2650
Hoch	8,100	8,506	9,000	15,00	20,40	40,33
Tief	7,278	7,000	6,514	6,514	6,514	6,514
Hist. Kurs	7,278	7,230	9,000	14,30	20,33	32,67
∅-Preis	7,517	7,421	7,450	9,062	13,95	18,13
∅-Volumen	270,00	237,50	408,22	678,80	845,50	939,32
Max. Verlust [%]	-0,5056	-17,36	-27,62	-56,57	-68,07	-83,72
Max. Verlustperiode (Handelstage)	1	19	125	234	396	1.172
Max. Verlustperiode (Kalendertage)	1	27	180	338	576	1.682

Quotes

Geld (10:36)7,750
Brief (10:36)8,750
Spread (in %)1,0000 (12,90 %)
Geld Stk.130
Brief Stk.120

Kursdaten

Eröffnungskurs7,786
Tageshoch7,786
Tagestief7,724
Kurs (09:42)7,724

Kursdaten Vortag

Vortag-Eröffnung7,416
Vortag-Hoch8,100
Vortag-Tief7,416
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}