Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
7,950 EUR
-2,45 %
-0,200
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 07:04 | ||
| Tradegate | 7,950EUR | 11.03. | 1.520 | 12.084,00 |
| Stuttgart | 7,850EUR | 11.03. | 1.470 | 11.539,50 |
| Frankfurt | 8,000EUR | 11.03. | 500 | 4.000,00 |
| Düsseldorf | 7,750EUR | 11.03. | 500 | 3.875,00 |
| Hannover | 7,800EUR | 11.03. | ||
| München | 8,000EUR | 11.03. | ||
| Quotrix | 8,200EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -6,47 | -29,02 | |||
| Volatilität [%] | 103,77 | 70,37 | 47,96 | |||
| Sharpe-Ratio | 5,030 | -0,4909 | -1,156 | |||
| Hoch | 8,850 | 8,850 | 11,30 | |||
| Tief | 7,550 | 7,000 | 7,000 | |||
| Hist. Kurs | 7,550 | 8,500 | 11,20 | |||
| ∅-Preis | 8,200 | 7,740 | 9,045 | |||
| ∅-Volumen | 22,56 Tsd. | 17,70 Tsd. | 18,33 Tsd. | |||
| Max. Verlust [%] | -6,857 | -15,88 | -36,73 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 |
Quotes
- Geld (07:11)7,550
- Brief (07:11)7,800
- Spread (in %)0,2500 (3,31 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,950
- Kurs (11.03.2026)7,950
- Umsatz EUR12.084,00
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}