Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Symbol: 0YXWährung: EUR
8,750 EUR
-5,41 %
-0,500
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 07:33 | 1.000 | 8.800,00 |
| Düsseldorf | 8,550EUR | 09:31 | ||
| Frankfurt | 8,100EUR | 08:13 | ||
| Hannover | 8,600EUR | 08:01 | ||
| München | 8,750EUR | 08:01 | ||
| L&S | 8,500EUR | 11:17 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 10:46 | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +8,02 | -38,81 | -50,56 | -54,35 | |
| Volatilität [%] | 65,44 | 33,07 | 33,70 | 32,59 | 27,97 | |
| Sharpe-Ratio | 8,616 | 6,160 | -2,556 | -1,922 | -0,8067 | |
| Hoch | 9,250 | 9,250 | 14,70 | 18,40 | 22,17 | |
| Tief | 8,450 | 8,100 | 8,100 | 8,100 | 8,100 | |
| Hist. Kurs | 8,450 | 8,100 | 14,30 | 17,70 | 19,17 | |
| ∅-Preis | 8,640 | 8,438 | 10,59 | 13,53 | 16,25 | |
| ∅-Volumen | 814,00 | 239,41 | 229,40 | 353,55 | 310,79 | |
| Max. Verlust [%] | -44,90 | -55,98 | -63,46 | |||
| Max. Verlustperiode (Handelstage) | 113 | 169 | 654 | |||
| Max. Verlustperiode (Kalendertage) | 166 | 244 | 943 |
Quotes
- Geld (11:11)8,500
- Brief (11:11)8,700
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,750
- Tagestief8,750
- Kurs (08:01)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch9,250
- Vortag-Tief8,550
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}