Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	14.08.	4.155	42.173,25
Düsseldorf	10,15EUR	14.08.
Frankfurt	9,876EUR	14.08.
Hamburg	10,10EUR	14.08.
Hannover	10,23EUR	14.08.
München	10,38EUR	14.08.
L&S	10,14EUR	14.08.
Quotrix	10,36EUR	14.08.
Stuttgart	9,994EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,70	+24,04	+42,12	-12,08	-38,97
Volatilität [%]	122,21	60,78	33,06	31,65	30,11
Sharpe-Ratio	6,422	4,038	2,119	-0,3028	-0,4573
Hoch	10,66	10,66	10,66	11,80	19,90
Tief	8,890	8,202	7,130	7,130	7,130
Hist. Kurs	8,890	8,364	7,300	11,80	17,00
∅-Preis	10,24	9,034	7,899	8,705	13,83
∅-Volumen	3,59 Tsd.	1,24 Tsd.	349,65	265,83	292,95
Max. Verlust [%]	-2,674	-4,827	-14,10	-39,58	-64,17
Max. Verlustperiode (Handelstage)	2	5	80	252	423
Max. Verlustperiode (Kalendertage)	2	7	115	364	613

Quotes

Geld (14.08.)10,19
Brief (14.08.)10,54
Spread (in %)0,3450 (3,39 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,38
Tageshoch10,38
Tagestief10,38
Kurs (14.08.2026)10,38

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,38
Vortag-Tief10,38
Vortag-Schlusskurs10,38

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}