Sysmex Corp.
Registered Shares o.N.
ISIN: JP3351100007WKN: 897966Währung: EUR
8,134 EUR
+3,91 %
+0,306
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,136EUR | 11:46 | 1.705 | 13.871,88 |
| Frankfurt | 7,724EUR | 09:42 | ||
| Düsseldorf | 8,010EUR | 09:31 | ||
| Hannover | 8,124EUR | 08:11 | ||
| München | 8,186EUR | 08:01 | ||
| L&S | 8,134EUR | 12:21 | ||
| Quotrix | 8,258EUR | 07:27 | ||
| Stuttgart | 8,124EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +5,23 | -2,00 | -45,04 | -59,67 | |
| Volatilität [%] | 38,66 | 29,53 | 38,16 | 37,88 | 35,05 | |
| Sharpe-Ratio | 4,474 | 0,5826 | -0,1742 | -1,552 | -0,7789 | |
| Hoch | 8,268 | 8,268 | 9,800 | 15,00 | 20,83 | |
| Tief | 7,244 | 7,000 | 6,536 | 6,536 | 6,536 | |
| Hist. Kurs | 7,618 | 7,730 | 8,300 | 14,80 | 20,17 | |
| ∅-Preis | 7,858 | 7,676 | 7,691 | 9,197 | 13,98 | |
| ∅-Volumen | 1,69 Tsd. | 1,93 Tsd. | 1,35 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -2,491 | -7,926 | -23,91 | -54,50 | -67,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 252 | 741 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 364 | 1.070 |
Quotes
- Geld (12:21)8,134
- Brief (12:21)8,338
- Spread (in %)0,2040 (2,51 %)
- Geld Stk.3.513
- Brief Stk.3.513
Kursdaten
- Eröffnungskurs8,232
- Tageshoch8,268
- Tagestief7,966
- Kurs (12:21)8,134
Kursdaten Vortag
- Vortag-Eröffnung7,886
- Vortag-Hoch7,924
- Vortag-Tief7,542
- Vortag-Schlusskurs7,828
Stammdaten
- WertpapiertypAktie
- ISINJP3351100007
- WKN897966
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}