Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,15EUR	14.08.	4.155	42.173,25
Düsseldorf	10,15EUR	14.08.
Frankfurt	9,876EUR	14.08.
Hamburg	10,10EUR	14.08.
Hannover	10,23EUR	14.08.
München	10,38EUR	14.08.
L&S	10,14EUR	14.08.
Quotrix	10,36EUR	14.08.
Stuttgart	9,994EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,04	+24,08	+41,75	-11,10	-37,95
Volatilität [%]	108,29	68,32	43,81	40,61	36,00
Sharpe-Ratio	4,661	3,799	1,724	-0,1334	-0,3120
Hoch	10,93	10,93	10,93	11,60	20,20
Tief	8,516	7,626	6,536	6,536	6,536
Hist. Kurs	9,210	8,168	7,150	11,40	16,33
∅-Preis	10,14	8,939	7,816	8,579	13,54
∅-Volumen	17,80 Tsd.	6,54 Tsd.	2,56 Tsd.	1,90 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,751	-8,499	-21,24	-40,93	-66,16
Max. Verlustperiode (Handelstage)	2	6	83	252	427
Max. Verlustperiode (Kalendertage)	2	8	120	364	619

Quotes

Geld (14.08.)10,14
Brief (14.08.)10,38
Spread (in %)0,2450 (2,42 %)
Geld Stk.2.690
Brief Stk.2.690

Kursdaten

Eröffnungskurs10,36
Tageshoch10,38
Tagestief9,76
Kurs (14.08.2026)10,14

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,24
Vortag-Tief9,72
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}