Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	07:33	1.000	8.800,00
Düsseldorf	8,550EUR	09:31
Frankfurt	8,100EUR	08:13
Hannover	8,600EUR	08:01
München	8,750EUR	08:01
L&S	8,500EUR	11:17
Quotrix	8,600EUR	07:27
Stuttgart	8,600EUR	10:46
Berlin	8,550EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+8,28	-40,56	-51,43	-55,65
Volatilität [%]	30,19	23,76	37,98	34,71	33,30
Sharpe-Ratio	8,454	7,910	-2,390	-1,845	-0,6654
Hoch	9,300	9,300	14,80	19,20	22,33
Tief	8,050	7,800	7,750	7,750	7,750
Hist. Kurs	8,500	7,850	14,30	17,50	19,17
∅-Preis	8,650	8,382	10,38	13,28	15,88
∅-Volumen	5,97 Tsd.	2,43 Tsd.	996,27	1,93 Tsd.	734,45
Max. Verlust [%]	-1,724	-1,786	-46,55	-58,33	-64,77
Max. Verlustperiode (Handelstage)	2	3	117	241	660
Max. Verlustperiode (Kalendertage)	2	10	172	349	952

Quotes

Geld (11:26)8,500
Brief (11:26)8,800
Spread (in %)0,3000 (3,53 %)
Geld Stk.3.111
Brief Stk.3.111

Kursdaten

Eröffnungskurs8,850
Tageshoch8,850
Tagestief8,450
Kurs (11:17)8,500

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch9,300
Vortag-Tief8,450
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}