Sysmex Corp. Aktie - Aktienkurs - JP3351100007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,650EUR	07:04
Tradegate	7,950EUR	11.03.	1.520	12.084,00
Stuttgart	7,850EUR	11.03.	1.470	11.539,50
Frankfurt	8,000EUR	11.03.	500	4.000,00
Düsseldorf	7,750EUR	11.03.	500	3.875,00
Hannover	7,800EUR	11.03.
München	8,000EUR	11.03.
Quotrix	8,200EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,92	-8,38	-29,17	-53,64	-60,77
Volatilität [%]	70,69	64,15	39,50	37,82	34,49
Sharpe-Ratio	3,625	-0,3712	-1,356	-1,754	-0,7336
Hoch	9,800	9,800	11,10	18,60	22,33
Tief	7,100	6,700	6,700	6,700	6,700
Hist. Kurs	7,800	8,350	10,80	16,50	19,50
∅-Preis	8,100	7,633	8,847	11,74	15,27
∅-Volumen	840,00	596,10	1,28 Tsd.	2,04 Tsd.	826,34
Max. Verlust [%]	-5,263	-16,17	-36,36	-60,89	-68,18
Max. Verlustperiode (Handelstage)	1	17	114	248	701
Max. Verlustperiode (Kalendertage)	1	23	167	358	1.009

Quotes

Geld (07:16)7,650
Brief (07:16)7,700
Spread (in %)0,0500 (0,65 %)
Geld Stk.10.173
Brief Stk.10.173

Kursdaten

Eröffnungskurs7,850
Tageshoch7,850
Tagestief7,650
Kurs (07:04)7,650

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch8,000
Vortag-Tief7,350
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINJP3351100007
WKN897966
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351100007%2Fsysmex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sysmex Corp.","params":{"isin":"JP3351100007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}