Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,10 EUR
+1,34 %
+0,20
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,10EUR | 24.09. | 666 | 10.056,60 |
| Tradegate | 15,10EUR | 24.09. | 332 | 5.013,20 |
| Düsseldorf | 14,90EUR | 24.09. | ||
| Frankfurt | 15,00EUR | 24.09. | ||
| Hamburg | 14,80EUR | 24.09. | ||
| Hannover | 14,90EUR | 24.09. | ||
| Quotrix | 15,20EUR | 24.09. | ||
| Stuttgart | 15,00EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +3,42 | +43,81 | +74,57 | +108,28 | |
| Volatilität [%] | 21,47 | 30,35 | 38,77 | 42,26 | 42,80 | |
| Sharpe-Ratio | -9,720 | 0,8419 | 1,888 | 1,448 | 0,7372 | |
| Hoch | 15,80 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Tief | 14,90 | 14,60 | 10,50 | 8,050 | 6,200 | |
| Hist. Kurs | 15,40 | 14,60 | 10,50 | 8,650 | 7,250 | |
| ∅-Preis | 15,08 | 15,29 | 13,52 | 11,80 | 9,054 | |
| ∅-Volumen | 5,67 Tsd. | 2,09 Tsd. | 1,50 Tsd. | 1,91 Tsd. | 947,98 | |
| Max. Verlust [%] | -3,247 | -6,289 | -11,48 | -22,22 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 23 | 91 | 203 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 33 | 132 | 292 |
Quotes
- Geld (24.09.)15,00
- Brief (24.09.)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.331
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (24.09.2026)15,10
- Umsatz EUR5.013,20
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}