Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
11,50 EUR
+0,88 %
+0,10
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 04.03. | 3.001 | 33.011,00 |
| Stuttgart | 11,50EUR | 04.03. | 1.600 | 18.400,00 |
| L&S | 11,50EUR | 04.03. | 200 | 2.300,00 |
| Düsseldorf | 11,30EUR | 04.03. | ||
| Frankfurt | 11,00EUR | 04.03. | ||
| Hannover | 11,40EUR | 04.03. | ||
| Quotrix | 12,50EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -5,74 | +32,18 | +36,09 | +74,24 | |
| Volatilität [%] | 44,23 | 48,52 | 34,00 | 34,64 | 35,11 | |
| Sharpe-Ratio | -6,012 | -1,668 | 1,733 | 0,9861 | 0,6373 | |
| Hoch | 13,00 | 13,60 | 13,60 | 13,60 | 13,60 | |
| Tief | 10,80 | 10,80 | 7,750 | 6,150 | 5,350 | |
| Hist. Kurs | 11,90 | 12,20 | 8,700 | 8,450 | 6,600 | |
| ∅-Preis | 11,90 | 12,54 | 9,672 | 8,822 | 7,600 | |
| ∅-Volumen | 300,00 | 291,50 | 1,03 Tsd. | 574,99 | 240,31 | |
| Max. Verlust [%] | -6,557 | -13,64 | -13,64 | -29,73 | -29,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 181 | 182 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 63 | 258 | 262 |
Quotes
- Geld (04.03.)11,50
- Brief (04.03.)11,60
- Spread (in %)0,1000 (0,87 %)
- Geld Stk.7.013
- Brief Stk.7.013
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,50
- Tagestief10,80
- Kurs (04.03.2026)11,50
- Umsatz EUR2.300,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}