Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
13,70 EUR
0 %
0
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,70EUR | 20.07. | 110 | 1.507,00 |
| Tradegate | 14,00EUR | 20.07. | 3 | 42,00 |
| Hannover | 13,70EUR | 20.07. | ||
| Düsseldorf | 13,60EUR | 20.07. | ||
| Frankfurt | 13,60EUR | 20.07. | ||
| Quotrix | 13,90EUR | 20.07. | ||
| Stuttgart | 13,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +1,48 | +28,04 | +75,64 | +134,19 | |
| Volatilität [%] | 37,50 | 35,20 | 39,27 | 34,87 | 35,80 | |
| Sharpe-Ratio | -12,88 | 0,6333 | 1,399 | 1,716 | 0,9140 | |
| Hoch | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | |
| Tief | 13,30 | 12,90 | 10,30 | 7,700 | 5,650 | |
| Hist. Kurs | 14,80 | 13,50 | 10,70 | 7,800 | 5,850 | |
| ∅-Preis | 14,48 | 14,00 | 12,24 | 10,50 | 8,418 | |
| ∅-Volumen | 1,33 Tsd. | 316,51 | 429,70 | 606,87 | 264,22 | |
| Max. Verlust [%] | -8,667 | -8,667 | -18,94 | -18,94 | -29,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 81 | 182 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 118 | 118 | 262 |
Quotes
- Geld (20.07.)13,70
- Brief (20.07.)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.2.011
- Brief Stk.2.011
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,60
- Kurs (20.07.2026)13,70
- Umsatz EUR1.507,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,30
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}