Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
8,650 EUR
-2,81 %
-0,250
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,800EUR | 29.08. | ||
| Düsseldorf | 8,650EUR | 29.08. | ||
| Frankfurt | 8,800EUR | 29.08. | ||
| Hannover | 8,650EUR | 29.08. | ||
| Tradegate | 9,000EUR | 29.08. | ||
| L&S | 8,650EUR | 29.08. | ||
| Quotrix | 8,950EUR | 29.08. | ||
| Stuttgart | 8,800EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +7,45 | +1,17 | +14,57 | ||
| Volatilität [%] | 30,14 | 28,95 | 35,39 | 34,75 | ||
| Sharpe-Ratio | -2,811 | 2,883 | 0,1862 | 0,5095 | ||
| Hoch | 9,000 | 9,000 | 9,350 | 10,10 | ||
| Tief | 8,600 | 7,850 | 6,150 | 6,150 | ||
| Hist. Kurs | 8,800 | 8,050 | 8,550 | 7,550 | ||
| ∅-Preis | 8,817 | 8,485 | 7,996 | 7,742 | ||
| ∅-Volumen | 138,50 | 80,57 | ||||
| Max. Verlust [%] | -3,352 | -3,911 | -29,73 | -29,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 112 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 161 | 161 |
Quotes
- Geld (29.08.)8,650
- Brief (29.08.)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.1.125
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,600
- Kurs (29.08.2025)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,000
- Vortag-Tief8,850
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}