Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,60 EUR
+5,45 %
+0,60
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,60EUR | 10.03. | 249 | 2.888,40 |
| Düsseldorf | 11,40EUR | 10.03. | ||
| Hannover | 11,50EUR | 10.03. | ||
| Tradegate | 11,20EUR | 10.03. | ||
| L&S | 11,40EUR | 10.03. | ||
| Stuttgart | 11,40EUR | 10.03. | ||
| Quotrix | 11,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -9,38 | +32,57 | +34,88 | +78,46 | +107,96 |
| Volatilität [%] | 89,02 | 54,45 | 37,18 | 39,91 | 36,23 | 34,01 |
| Sharpe-Ratio | -5,233 | -3,488 | 1,381 | 0,7643 | 0,6089 | 0,5073 |
| Hoch | 11,90 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 11,00 | 11,00 | 8,000 | 6,250 | 5,350 | 4,680 |
| Hist. Kurs | 11,90 | 12,80 | 8,750 | 8,600 | 6,500 | 5,578 |
| ∅-Preis | 11,40 | 12,35 | 9,788 | 8,884 | 7,633 | 6,757 |
| ∅-Volumen | 87,72 | 797,90 | 473,89 | 182,55 | 134,61 | |
| Max. Verlust [%] | -7,563 | -16,67 | -16,67 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 181 | 187 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 63 | 258 | 268 | 642 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,60
- Tagestief11,40
- Kurs (10.03.2026)11,60
- Umsatz EUR2.888,40
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}