Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
12,70 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 05.06. | 3 | 38,10 |
| Düsseldorf | 12,30EUR | 05.06. | ||
| Frankfurt | 12,70EUR | 05.06. | ||
| Hannover | 12,70EUR | 05.06. | ||
| L&S | 12,30EUR | 05.06. | ||
| Quotrix | 12,90EUR | 05.06. | ||
| Stuttgart | 12,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,63 | +37,30 | +63,87 | +118,97 | +144,23 |
| Volatilität [%] | 26,44 | 26,28 | 42,99 | 35,03 | 36,74 | 33,80 |
| Sharpe-Ratio | 3,036 | 3,241 | 1,670 | 1,512 | 0,8354 | 0,6327 |
| Hoch | 12,70 | 12,80 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 12,20 | 11,60 | 9,050 | 7,500 | 5,350 | 4,680 |
| Hist. Kurs | 12,50 | 11,80 | 9,250 | 7,750 | 5,800 | 5,200 |
| ∅-Preis | 12,48 | 12,33 | 11,35 | 9,802 | 8,097 | 7,058 |
| ∅-Volumen | 934,26 | 471,37 | 195,39 | 127,60 | ||
| Max. Verlust [%] | -2,400 | -4,688 | -20,45 | -20,45 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 78 | 187 | 215 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 113 | 268 | 306 |
Quotes
- Geld (05.06.)12,40
- Brief (05.06.)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (05.06.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}