Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,10 EUR
+0,91 %
+0,10
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,80EUR | 19:04 | 218 | 2.354,40 |
| Düsseldorf | 10,70EUR | 16:31 | ||
| Hannover | 10,80EUR | 17:25 | ||
| L&S | 10,70EUR | 19:14 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Frankfurt | 11,10EUR | 27.03. | ||
| Tradegate | 11,20EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -7,50 | +24,72 | +24,02 | +93,04 | +98,85 |
| Volatilität [%] | 47,70 | 53,35 | 39,28 | 40,75 | 36,24 | 33,39 |
| Sharpe-Ratio | 7,455 | -1,717 | 1,286 | 0,6812 | 0,7291 | 0,5156 |
| Hoch | 11,30 | 12,00 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 10,50 | 10,50 | 8,000 | 6,250 | 5,350 | 4,680 |
| Hist. Kurs | 10,50 | 12,00 | 8,900 | 8,950 | 5,750 | 5,582 |
| ∅-Preis | 10,96 | 11,17 | 10,05 | 9,005 | 7,727 | 6,814 |
| ∅-Volumen | 144,42 | 821,19 | 421,37 | 182,39 | 126,10 | |
| Max. Verlust [%] | -2,655 | -12,50 | -20,45 | -30,17 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 105 | 187 | 215 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 152 | 268 | 306 |
Quotes
- Geld (18:15)10,90
- Brief (18:35)11,00
- Spread (in %)0,1000 (0,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (27.03.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}