Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,30EUR | 30.01. | 4.600 | 51.980,00 |
| L&S | 11,20EUR | 30.01. | 2.440 | 27.328,00 |
| Tradegate | 11,20EUR | 30.01. | 700 | 7.840,00 |
| Düsseldorf | 11,10EUR | 30.01. | ||
| Frankfurt | 11,20EUR | 30.01. | ||
| Hannover | 11,20EUR | 30.01. | ||
| Quotrix | 11,30EUR | 29.01. | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +19,15 | +35,76 | +36,59 | +64,71 | +155,94 |
| Volatilität [%] | 21,74 | 36,53 | 27,08 | 35,89 | 35,34 | 33,19 |
| Sharpe-Ratio | 6,219 | 5,779 | 2,300 | 0,9919 | 0,5892 | 0,6664 |
| Hoch | 11,20 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 |
| Tief | 10,90 | 9,400 | 7,950 | 6,250 | 5,350 | 4,376 |
| Hist. Kurs | 10,90 | 9,400 | 8,250 | 8,200 | 6,800 | 4,376 |
| ∅-Preis | 11,02 | 10,55 | 8,988 | 8,480 | 7,441 | 6,606 |
| ∅-Volumen | 7,28 Tsd. | 4,04 Tsd. | 701,93 | 456,55 | 169,46 | 126,58 |
| Max. Verlust [%] | -0,9091 | -6,195 | -12,09 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 181 | 187 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 63 | 258 | 268 | 642 |
Quotes
- Geld (30.01.)11,20
- Brief (30.01.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (30.01.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}