Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
14,80 EUR
+3,50 %
+0,50
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 09:30 | 807 | 11.620,80 |
| Frankfurt | 14,80EUR | 10:14 | 150 | 2.220,00 |
| Düsseldorf | 14,30EUR | 09:31 | ||
| Hannover | 14,40EUR | 08:11 | ||
| L&S | 14,50EUR | 10:08 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,28 | +16,54 | +45,10 | +88,54 | +164,29 | +198,39 |
| Volatilität [%] | 26,99 | 34,64 | 43,43 | 35,59 | 37,00 | 33,96 |
| Sharpe-Ratio | 16,74 | 4,390 | 1,719 | 1,788 | 0,9718 | 0,7288 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 13,30 | 12,60 | 10,00 | 7,700 | 5,600 | 4,680 |
| Hist. Kurs | 13,30 | 12,70 | 10,20 | 7,850 | 5,600 | 4,960 |
| ∅-Preis | 13,62 | 13,27 | 11,93 | 10,24 | 8,308 | 7,191 |
| ∅-Volumen | 912,01 | 455,57 | 195,91 | 127,80 | ||
| Max. Verlust [%] | -4,380 | -20,45 | -20,45 | -32,43 | -32,43 | |
| Max. Verlustperiode (Handelstage) | 9 | 83 | 83 | 187 | 215 | |
| Max. Verlustperiode (Kalendertage) | 13 | 120 | 120 | 268 | 306 |
Quotes
- Geld (11:03)14,50
- Brief (11:03)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,80
- Tagestief14,50
- Kurs (10:14)14,80
- Umsatz EUR2.220,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}