Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
8,250 EUR
-1,79 %
-0,150
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,250EUR | 08:06 | ||
| Düsseldorf | 8,200EUR | 12:30 | ||
| Frankfurt | 8,250EUR | 08:09 | ||
| Hannover | 8,300EUR | 08:01 | ||
| L&S | 8,200EUR | 14:37 | ||
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 07:54 | ||
| Tradegate | 8,450EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -7,82 | +7,84 | +23,13 | +51,38 | +90,33 |
| Volatilität [%] | 13,39 | 28,07 | 28,07 | 35,87 | 35,69 | 33,04 |
| Sharpe-Ratio | -0,0980 | -2,648 | 0,7176 | 0,7542 | 0,5235 | 0,5018 |
| Hoch | 8,400 | 8,950 | 9,100 | 9,350 | 9,350 | 9,350 |
| Tief | 8,250 | 8,000 | 7,250 | 6,250 | 5,200 | 4,215 |
| Hist. Kurs | 8,400 | 8,950 | 7,650 | 6,700 | 5,450 | 4,335 |
| ∅-Preis | 8,370 | 8,418 | 8,162 | 7,997 | 7,157 | 6,366 |
| ∅-Volumen | 4,023 | 34,68 | 106,86 | 56,24 | 56,86 | |
| Max. Verlust [%] | -1,190 | -10,61 | -12,09 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 37 | 154 | 187 | 449 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 51 | 221 | 268 | 642 |
Quotes
- Geld (09:27)8,250
- Brief (09:27)8,450
- Spread (in %)0,2000 (2,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (08:09)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}