Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 20.02. | 752 | 10.076,80 |
| Düsseldorf | 12,90EUR | 20.02. | ||
| Frankfurt | 13,00EUR | 20.02. | ||
| Hannover | 13,00EUR | 20.02. | ||
| L&S | 13,10EUR | 20.02. | ||
| Quotrix | 13,20EUR | 20.02. | ||
| Stuttgart | 13,10EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +22,64 | +50,29 | +50,29 | +92,59 | +144,68 |
| Volatilität [%] | 44,99 | 47,50 | 31,89 | 37,75 | 35,92 | 33,54 |
| Sharpe-Ratio | -0,7265 | 4,984 | 2,609 | 1,210 | 0,7290 | 0,6359 |
| Hoch | 13,10 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 |
| Tief | 12,50 | 10,60 | 8,000 | 6,250 | 5,350 | 4,680 |
| Hist. Kurs | 13,10 | 10,60 | 8,650 | 8,650 | 6,750 | 5,313 |
| ∅-Preis | 12,82 | 12,04 | 9,490 | 8,742 | 7,557 | 6,698 |
| ∅-Volumen | 292,40 | 2,33 Tsd. | 779,76 | 482,58 | 182,08 | 134,40 |
| Max. Verlust [%] | -4,580 | -5,303 | -12,09 | -32,43 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 45 | 181 | 187 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 63 | 258 | 268 | 642 |
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (20.02.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}