Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,10EUR | 12:30 | ||
| Frankfurt | 15,40EUR | 08:06 | ||
| Hannover | 15,30EUR | 09:10 | ||
| L&S | 15,30EUR | 14:00 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,20EUR | 13:46 | ||
| Tradegate | 15,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +14,07 | +23,20 | +73,03 | +148,39 | +199,03 |
| Volatilität [%] | 31,54 | 30,92 | 40,84 | 36,48 | 37,06 | 34,19 |
| Sharpe-Ratio | 10,67 | 5,172 | 1,147 | 1,599 | 0,9408 | 0,7438 |
| Hoch | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Tief | 14,40 | 13,50 | 10,50 | 8,000 | 6,100 | 4,700 |
| Hist. Kurs | 14,50 | 13,50 | 12,50 | 8,900 | 6,200 | 5,150 |
| ∅-Preis | 14,88 | 14,44 | 12,69 | 11,02 | 8,647 | 7,418 |
| ∅-Volumen | 206,22 | 487,19 | 206,07 | 134,15 | ||
| Max. Verlust [%] | -0,6897 | -7,383 | -19,85 | -20,45 | -32,43 | -32,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 83 | 187 | 215 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 105 | 120 | 268 | 306 |
Quotes
- Geld (09:52)15,30
- Brief (09:52)15,50
- Spread (in %)0,2000 (1,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:06)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}