Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
8,100 EUR
-2,41 %
-0,200
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,050EUR | 08:12 | ||
| Düsseldorf | 8,050EUR | 16:31 | ||
| Frankfurt | 8,050EUR | 08:08 | ||
| Hannover | 8,100EUR | 17:25 | ||
| L&S | 8,100EUR | 17:44 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 8,050EUR | 07:46 | ||
| Tradegate | 8,250EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +10,96 | +12,50 | +48,62 | ||
| Volatilität [%] | 28,82 | 28,02 | 26,49 | 36,69 | 36,12 | |
| Sharpe-Ratio | 5,357 | -1,213 | 1,017 | 0,5154 | 0,5140 | |
| Hoch | 8,350 | 9,100 | 9,100 | 9,250 | 9,250 | |
| Tief | 7,950 | 7,950 | 7,200 | 6,300 | 5,200 | |
| Hist. Kurs | 8,100 | 8,550 | 7,300 | 7,200 | 5,450 | |
| ∅-Preis | 8,110 | 8,555 | 8,106 | 7,943 | 7,118 | |
| ∅-Volumen | 6,456 | 2,132 | ||||
| Max. Verlust [%] | -1,852 | -11,67 | -11,67 | -31,89 | -31,89 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 29 | 146 | 183 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 41 | 209 | 262 |
Quotes
- Geld (18:01)8,150
- Brief (18:01)8,350
- Spread (in %)0,2000 (2,45 %)
- Geld Stk.615
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,100
- Tagestief8,050
- Kurs (17:25)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}