Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
9,050 EUR
-1,09 %
-0,100
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 09:30 | 1 | 9,000 |
| Berlin | 9,000EUR | 08:05 | ||
| Düsseldorf | 8,950EUR | 19:31 | ||
| Hannover | 9,050EUR | 17:25 | ||
| L&S | 9,050EUR | 20:31 | ||
| Quotrix | 9,100EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 07:38 | ||
| Frankfurt | 9,150EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +8,38 | +12,42 | +10,37 | +63,06 | |
| Volatilität [%] | 25,60 | 27,18 | 28,86 | 35,95 | 36,40 | |
| Sharpe-Ratio | 12,26 | 4,074 | 0,9307 | 0,4286 | 0,5864 | |
| Hoch | 9,150 | 9,150 | 9,150 | 9,250 | 9,250 | |
| Tief | 8,700 | 8,200 | 7,500 | 6,300 | 5,350 | |
| Hist. Kurs | 8,700 | 8,350 | 8,050 | 8,200 | 5,550 | |
| ∅-Preis | 8,970 | 8,550 | 8,300 | 8,112 | 7,248 | |
| ∅-Volumen | 2,138 | |||||
| Max. Verlust [%] | -4,624 | -11,67 | -31,89 | -31,89 | ||
| Max. Verlustperiode (Handelstage) | 6 | 42 | 178 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 60 | 255 | 262 |
Quotes
- Geld (20:31)9,050
- Brief (20:31)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.555
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,050
- Tagestief9,000
- Kurs (17:25)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,150
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}