Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Symbol: CBRWährung: EUR
15,80 EUR
+1,28 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 04.09. | 6 | 95,40 |
| Düsseldorf | 15,70EUR | 04.09. | ||
| Frankfurt | 15,60EUR | 04.09. | ||
| Hamburg | 15,40EUR | 04.09. | ||
| Hannover | 15,80EUR | 04.09. | ||
| L&S | 15,80EUR | 04.09. | ||
| Quotrix | 15,70EUR | 04.09. | ||
| Stuttgart | 15,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +11,27 | +38,60 | +82,66 | +134,07 | |
| Volatilität [%] | 25,95 | 32,48 | 38,65 | 38,38 | 38,84 | |
| Sharpe-Ratio | 9,417 | 3,382 | 1,716 | 1,661 | 0,8631 | |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 15,00 | 14,10 | 10,40 | 7,950 | 6,100 | |
| Hist. Kurs | 15,00 | 14,20 | 11,40 | 8,650 | 6,750 | |
| ∅-Preis | 15,20 | 14,82 | 12,90 | 11,32 | 8,782 | |
| ∅-Volumen | 2,143 | |||||
| Max. Verlust [%] | -0,6579 | -7,742 | -12,40 | -19,70 | -31,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 23 | 75 | 183 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 34 | 108 | 262 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,50
- Kurs (04.09.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,60
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}