Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
14,90 EUR
+0,68 %
+0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 09.10. | ||
| Frankfurt | 15,00EUR | 09.10. | ||
| Hamburg | 14,70EUR | 09.10. | ||
| Hannover | 14,80EUR | 09.10. | ||
| Tradegate | 15,50EUR | 09.10. | ||
| L&S | 14,90EUR | 09.10. | ||
| Quotrix | 15,10EUR | 09.10. | ||
| Stuttgart | 14,90EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +1,36 | +26,27 | +78,44 | ||
| Volatilität [%] | 44,66 | 39,38 | 38,02 | 37,51 | ||
| Sharpe-Ratio | -5,734 | 0,5443 | 1,321 | 1,667 | ||
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | ||
| Tief | 14,80 | 14,60 | 10,70 | 8,000 | ||
| Hist. Kurs | 15,70 | 14,70 | 11,80 | 8,350 | ||
| ∅-Preis | 15,42 | 15,33 | 13,75 | 12,03 | ||
| ∅-Volumen | 700,47 | 191,04 | 32,33 | 326,18 | ||
| Max. Verlust [%] | -6,875 | -6,875 | -10,08 | -19,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 29 | 119 |
Quotes
- Geld (09.10.)14,90
- Brief (09.10.)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.423
- Brief Stk.410
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,80
- Kurs (09.10.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}