Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,30EUR | 30.01. | 4.600 | 51.980,00 |
| L&S | 11,20EUR | 30.01. | 2.440 | 27.328,00 |
| Tradegate | 11,20EUR | 30.01. | 700 | 7.840,00 |
| Düsseldorf | 11,10EUR | 30.01. | ||
| Frankfurt | 11,20EUR | 30.01. | ||
| Hannover | 11,20EUR | 30.01. | ||
| Quotrix | 11,30EUR | 29.01. | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +20,86 | +36,97 | +38,65 | ||
| Volatilität [%] | 15,70 | 32,62 | 26,95 | 34,56 | ||
| Sharpe-Ratio | 11,47 | 7,004 | 2,381 | 1,059 | ||
| Hoch | 11,40 | 11,40 | 11,40 | 11,40 | ||
| Tief | 10,80 | 9,350 | 7,900 | 6,350 | ||
| Hist. Kurs | 10,90 | 9,350 | 8,250 | 8,150 | ||
| ∅-Preis | 11,00 | 10,54 | 8,983 | 8,472 | ||
| ∅-Volumen | 8,59 Tsd. | 2,37 Tsd. | 418,00 | 247,93 | ||
| Max. Verlust [%] | -0,9174 | -4,505 | -11,54 | -31,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 253 |
Quotes
- Geld (30.01.)11,20
- Brief (30.01.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.1.268
- Brief Stk.875
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,40
- Tagestief10,90
- Kurs (30.01.2026)11,30
- Umsatz EUR51.980,00
- Gehand. Stk.4.600
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}