Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
12,00 EUR
-1,64 %
-0,20
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 08:00 | 9 | 106,20 |
| Düsseldorf | 11,70EUR | 08:12 | ||
| Hannover | 11,80EUR | 08:01 | ||
| L&S | 11,80EUR | 09:25 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Frankfurt | 11,90EUR | 09.04. | ||
| Stuttgart | 12,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +6,19 | +42,01 | +86,05 | ||
| Volatilität [%] | 18,16 | 40,39 | 37,10 | 34,18 | ||
| Sharpe-Ratio | 34,36 | 2,514 | 2,171 | 1,977 | ||
| Hoch | 12,30 | 12,30 | 13,30 | 13,30 | ||
| Tief | 11,40 | 10,40 | 8,000 | 6,450 | ||
| Hist. Kurs | 11,60 | 11,30 | 8,450 | 6,450 | ||
| ∅-Preis | 11,87 | 11,16 | 10,19 | 9,094 | ||
| ∅-Volumen | 114,19 | 636,75 | 312,03 | |||
| Max. Verlust [%] | -6,140 | -19,55 | -19,55 | |||
| Max. Verlustperiode (Handelstage) | 15 | 36 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 54 | 63 |
Quotes
- Geld (09:15)11,70
- Brief (09:06)12,00
- Spread (in %)0,3000 (2,56 %)
- Geld Stk.962
- Brief Stk.936
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (09.04.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,30
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}