Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 08:01 | 100 | 1.250,00 |
| Düsseldorf | 12,10EUR | 08:12 | ||
| Hannover | 12,20EUR | 08:01 | ||
| L&S | 12,20EUR | 07:36 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 08:17 | ||
| Tradegate | 12,30EUR | 03.02. | 1.213 | 14.919,90 |
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +29,79 | +48,78 | +54,43 | ||
| Volatilität [%] | 11,53 | 32,75 | 26,92 | 34,41 | ||
| Sharpe-Ratio | 19,40 | 6,783 | 2,428 | 1,153 | ||
| Hoch | 12,20 | 12,20 | 12,20 | 12,20 | ||
| Tief | 10,90 | 9,350 | 7,900 | 6,350 | ||
| Hist. Kurs | 10,90 | 9,400 | 8,200 | 7,900 | ||
| ∅-Preis | 11,12 | 10,63 | 9,007 | 8,485 | ||
| ∅-Volumen | 10,32 Tsd. | 2,37 Tsd. | 418,63 | 248,24 | ||
| Max. Verlust [%] | -4,505 | -11,54 | -31,35 | |||
| Max. Verlustperiode (Handelstage) | 7 | 45 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 63 | 253 |
Quotes
- Geld (07:43)12,20
- Brief (08:53)12,50
- Spread (in %)0,3000 (2,46 %)
- Geld Stk.618
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (08:17)12,20
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}