Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 06.11. | 762 | 10.287,00 |
| L&S | 13,40EUR | 06.11. | 200 | 2.680,00 |
| Düsseldorf | 13,30EUR | 06.11. | ||
| Frankfurt | 13,20EUR | 06.11. | ||
| Hamburg | 13,00EUR | 06.11. | ||
| Hannover | 13,50EUR | 06.11. | ||
| Stuttgart | 13,40EUR | 06.11. | ||
| Quotrix | 14,10EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -13,55 | +12,61 | +59,52 | ||
| Volatilität [%] | 38,72 | 43,72 | 38,11 | 39,03 | ||
| Sharpe-Ratio | -4,683 | -3,653 | 0,7336 | 1,333 | ||
| Hoch | 14,40 | 15,70 | 16,20 | 16,20 | ||
| Tief | 13,20 | 13,20 | 11,60 | 8,250 | ||
| Hist. Kurs | 13,90 | 15,50 | 11,90 | 8,400 | ||
| ∅-Preis | 13,78 | 14,21 | 14,10 | 12,49 | ||
| ∅-Volumen | 31,84 | 326,18 | ||||
| Max. Verlust [%] | -4,965 | -14,19 | -16,88 | -19,55 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 31 | 119 |
Quotes
- Geld (06.11.)13,40
- Brief (06.11.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief13,20
- Kurs (06.11.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,40
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}