Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
12,80 EUR
+4,92 %
+0,60
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,40EUR | 09:31 | ||
| Frankfurt | 12,50EUR | 08:04 | ||
| Hannover | 12,50EUR | 08:01 | ||
| L&S | 12,80EUR | 15:32 | ||
| Stuttgart | 12,80EUR | 15:32 | ||
| Tradegate | 12,40EUR | 05.02. | 825 | 10.230,00 |
| Quotrix | 12,40EUR | 04.02. | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,27 | +25,49 | +61,01 | +59,01 | ||
| Volatilität [%] | 52,27 | 34,75 | 28,12 | 35,05 | ||
| Sharpe-Ratio | 9,126 | 5,913 | 3,087 | 1,301 | ||
| Hoch | 12,80 | 12,80 | 12,80 | 12,80 | ||
| Tief | 10,90 | 9,950 | 7,950 | 6,350 | ||
| Hist. Kurs | 11,30 | 10,20 | 7,950 | 8,050 | ||
| ∅-Preis | 11,82 | 10,92 | 9,105 | 8,535 | ||
| ∅-Volumen | 11,26 Tsd. | 2,47 Tsd. | 455,45 | 266,73 | ||
| Max. Verlust [%] | -4,505 | -11,54 | -31,35 | |||
| Max. Verlustperiode (Handelstage) | 7 | 45 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 63 | 253 |
Quotes
- Geld (15:37)12,80
- Brief (15:37)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.882
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,50
- Kurs (15:32)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}