Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
15,70 EUR
+0,64 %
+0,10
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 02.10. | 266 | 4.176,20 |
| L&S | 15,70EUR | 02.10. | 133 | 2.088,10 |
| Düsseldorf | 15,50EUR | 02.10. | ||
| Frankfurt | 15,60EUR | 02.10. | ||
| Hamburg | 15,20EUR | 02.10. | ||
| Hannover | 15,60EUR | 02.10. | ||
| Tradegate | 15,90EUR | 02.10. | ||
| Quotrix | 15,70EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +35,34 | +81,50 | |||
| Volatilität [%] | 21,43 | 38,28 | 37,63 | 37,06 | ||
| Sharpe-Ratio | -0,0067 | 0,3287 | 1,698 | 1,728 | ||
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | ||
| Tief | 15,30 | 14,50 | 10,70 | 8,000 | ||
| Hist. Kurs | 15,70 | 15,60 | 11,60 | 8,650 | ||
| ∅-Preis | 15,67 | 15,31 | 13,63 | 11,90 | ||
| ∅-Volumen | 700,47 | 191,04 | 32,58 | 326,18 | ||
| Max. Verlust [%] | -1,274 | -8,228 | -12,30 | -19,55 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 34 | 119 |
Quotes
- Geld (02.10.)15,80
- Brief (02.10.)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.400
- Brief Stk.388
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,80
- Tagestief15,40
- Kurs (02.10.2026)15,70
- Umsatz EUR4.176,20
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}