Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
10,50 EUR
+5,00 %
+0,50
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 09.01. | 59 | 619,50 |
| Stuttgart | 10,50EUR | 09.01. | 50 | 525,00 |
| L&S | 10,60EUR | 09.01. | 1 | 10,60 |
| Frankfurt | 10,20EUR | 09.01. | ||
| Düsseldorf | 10,30EUR | 09.01. | ||
| Hannover | 10,50EUR | 09.01. | ||
| Quotrix | 10,50EUR | 09.01. | ||
| Berlin | 9,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +14,75 | +37,25 | +45,83 | ||
| Volatilität [%] | 47,83 | 37,39 | 27,60 | 34,63 | ||
| Sharpe-Ratio | 11,72 | 5,515 | 2,342 | 1,203 | ||
| Hoch | 10,50 | 10,50 | 10,50 | 10,50 | ||
| Tief | 9,350 | 9,050 | 7,650 | 6,350 | ||
| Hist. Kurs | 9,400 | 9,150 | 7,650 | 7,200 | ||
| ∅-Preis | 9,983 | 9,542 | 8,636 | 8,283 | ||
| ∅-Volumen | 85,00 | 87,00 | 12,33 | 50,46 | ||
| Max. Verlust [%] | -1,961 | -3,646 | -11,54 | -31,35 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 45 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 253 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,50
- Tagestief10,20
- Kurs (09.01.2026)10,50
- Umsatz EUR525,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,00
- Vortag-Tief9,95
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}