Chiba Bank Ltd., The
Registered Shares o.N.
ISIN: JP3511800009WKN: 869440Währung: EUR
15,10 EUR
-2,58 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 18.09. | 6 | 90,00 |
| Düsseldorf | 14,90EUR | 18.09. | ||
| Frankfurt | 15,00EUR | 18.09. | ||
| Hamburg | 14,80EUR | 18.09. | ||
| Hannover | 15,00EUR | 18.09. | ||
| L&S | 15,10EUR | 18.09. | ||
| Quotrix | 15,10EUR | 18.09. | ||
| Stuttgart | 15,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +2,72 | +38,53 | +73,56 | ||
| Volatilität [%] | 30,07 | 37,04 | 38,94 | 36,91 | ||
| Sharpe-Ratio | -5,382 | 0,9465 | 1,771 | 1,613 | ||
| Hoch | 15,60 | 15,80 | 15,80 | 15,80 | ||
| Tief | 14,90 | 14,20 | 10,40 | 8,000 | ||
| Hist. Kurs | 15,60 | 14,70 | 10,90 | 8,700 | ||
| ∅-Preis | 15,30 | 15,03 | 13,29 | 11,64 | ||
| ∅-Volumen | 18,59 | 309,57 | ||||
| Max. Verlust [%] | -3,205 | -8,228 | -12,30 | -19,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 23 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 34 | 119 |
Quotes
- Geld (18.09.)15,10
- Brief (18.09.)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.418
- Brief Stk.405
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,10
- Tagestief14,90
- Kurs (18.09.2026)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3511800009
- WKN869440
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3511800009%2Fchiba-bank-ltd-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiba Bank Ltd., The","params":{"isin":"JP3511800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}