Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
6,719 EUR
+8,70 %
+0,538
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,719EUR | 26.04. | 5.864 | 39.400,22 |
| Stuttgart | 6,643EUR | 26.04. | 2.000 | 13.286,00 |
| Lang & Schwarz | 6,650EUR | 26.04. | 5 | 33,25 |
| Düsseldorf | 6,622EUR | 26.04. | ||
| Hamburg | 6,580EUR | 26.04. | ||
| München | 6,580EUR | 26.04. | ||
| Berlin | 6,585EUR | 26.04. | ||
| Frankfurt | 6,637EUR | 26.04. | ||
| Quotrix | 6,677EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,13 | +14,89 | +8,51 | +14,35 | -76,47 | |
| Volatilität [%] | 65,41 | 53,49 | 47,45 | 45,78 | 67,93 | |
| Sharpe-Ratio | 16,56 | 3,426 | 0,5389 | 0,4731 | -0,3778 | |
| Hoch | 6,719 | 6,719 | 7,160 | 8,020 | 29,85 | |
| Tief | 5,413 | 5,413 | 4,603 | 4,603 | 4,210 | |
| Hist. Kurs | 5,413 | 5,848 | 6,192 | 5,876 | 28,55 | |
| Gehand. Stk. | 81,11 Tsd. | 88,38 Tsd. | 362,72 Tsd. | 645,01 Tsd. | 6,56 Mio. | |
| Max. Verlust | -0,3065 | -8,347 | -34,73 | -41,73 | -85,25 |
Quotes
- Geld (26.04.)6,641
- Brief (26.04.)6,720
- Spread (in %)0,0790 (1,1896 %)
- Geld Stk.4.000
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs6,659
- Tageshoch6,719
- Tagestief6,659
- Kurs (26.04.2024)6,719
- Umsatz EUR39.400,22
- Gehand. Stk.5.864
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,288
- Vortag-Tief6,181
- Vortag-Schlusskurs6,181
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}