Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPWährung: EUR
3,708 EUR
+0,99 %
+0,037
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,631EUR | 28.08. | 1.872 | 6.796,30 |
| Düsseldorf | 3,621EUR | 28.08. | ||
| Frankfurt | 3,612EUR | 28.08. | ||
| Hamburg | 3,623EUR | 28.08. | ||
| München | 3,673EUR | 28.08. | ||
| L&S | 3,625EUR | 28.08. | ||
| Quotrix | 3,708EUR | 28.08. | ||
| Stuttgart | 3,601EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -21,90 | -45,58 | -54,60 | -54,13 | -53,00 |
| Volatilität [%] | 24,87 | 48,29 | 51,95 | 49,22 | 50,65 | 58,27 |
| Sharpe-Ratio | 0,4579 | -5,906 | -2,132 | -1,402 | -0,2946 | 0,0032 |
| Hoch | 3,708 | 5,022 | 6,814 | 9,939 | 9,939 | 12,00 |
| Tief | 3,566 | 3,566 | 3,566 | 3,566 | 3,566 | 3,566 |
| Hist. Kurs | 3,700 | 4,748 | 6,814 | 8,168 | 8,084 | 7,890 |
| ∅-Preis | 3,672 | 4,403 | 5,107 | 6,538 | 6,295 | 7,076 |
| ∅-Volumen | 1,19 Tsd. | 340,18 | 185,85 | 216,83 | 162,15 | 213,11 |
| Max. Verlust [%] | -2,378 | -28,08 | -46,99 | -63,66 | -63,66 | -69,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 127 | 228 | 479 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 330 | 693 | 1.768 |
Quotes
- Geld (28.08.)3,625
- Brief (28.08.)3,686
- Spread (in %)0,0610 (1,68 %)
- Geld Stk.8.790
- Brief Stk.8.790
Kursdaten
- Eröffnungskurs3,708
- Tageshoch3,708
- Tagestief3,708
- Kurs (28.08.2026)3,708
Kursdaten Vortag
- Vortag-Eröffnung3,672
- Vortag-Hoch3,672
- Vortag-Tief3,672
- Vortag-Schlusskurs3,672
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}