Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
8,106 EUR
+2,40 %
+0,190
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,361EUR | 12.09. | 177 | 1.479,90 |
| L&S | 8,113EUR | 12.09. | 5 | 40,57 |
| Berlin | 8,142EUR | 12.09. | ||
| Düsseldorf | 8,083EUR | 12.09. | ||
| Frankfurt | 8,116EUR | 12.09. | ||
| Hamburg | 8,106EUR | 12.09. | ||
| München | 8,110EUR | 12.09. | ||
| Quotrix | 8,263EUR | 12.09. | ||
| Stuttgart | 8,156EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +0,93 | +10,27 | +86,65 | +2,70 | |
| Volatilität [%] | 42,24 | 39,62 | 54,86 | 59,60 | 54,39 | |
| Sharpe-Ratio | 4,941 | 0,4057 | 0,5940 | 1,312 | 0,2518 | |
| Hoch | 8,127 | 8,644 | 8,677 | 8,677 | 9,515 | |
| Tief | 7,568 | 7,515 | 5,182 | 4,343 | 4,083 | |
| Hist. Kurs | 7,784 | 8,031 | 7,351 | 4,343 | 7,893 | |
| ∅-Preis | 7,871 | 7,987 | 6,831 | 6,278 | 6,354 | |
| ∅-Volumen | 160,36 | 100,00 | 49,44 | |||
| Max. Verlust [%] | -2,775 | -12,63 | -32,38 | -32,38 | -54,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 90 | 682 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 125 | 133 | 977 |
Kursdaten
- Eröffnungskurs8,127
- Tageshoch8,127
- Tagestief8,106
- Kurs (12.09.2025)8,106
Kursdaten Vortag
- Vortag-Eröffnung7,888
- Vortag-Hoch7,916
- Vortag-Tief7,888
- Vortag-Schlusskurs7,916
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}