Kuaishou Technology Aktie - Aktienkurs - KYG532631028 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,361EUR	12.09.	177	1.479,90
L&S	8,113EUR	12.09.	5	40,57
Berlin	8,142EUR	12.09.
Düsseldorf	8,083EUR	12.09.
Frankfurt	8,116EUR	12.09.
Hamburg	8,106EUR	12.09.
München	8,110EUR	12.09.
Quotrix	8,263EUR	12.09.
Stuttgart	8,156EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,23	+4,14	+13,65	+92,45	+1,98
Volatilität [%]	61,70	43,27	60,49	65,36	59,15
Sharpe-Ratio	5,862	1,220	0,6861	1,290	0,2732
Hoch	8,361	8,869	8,941	8,941	9,797
Tief	7,567	7,567	5,306	4,345	4,210
Hist. Kurs	7,797	8,029	7,357	4,345	8,199
∅-Preis	7,993	8,116	6,925	6,363	6,441
∅-Volumen	3,89 Tsd.	8,00 Tsd.	6,61 Tsd.	6,41 Tsd.	4,08 Tsd.
Max. Verlust [%]	-3,624	-11,96	-31,31	-32,85	-55,65
Max. Verlustperiode (Handelstage)	1	13	85	103	681
Max. Verlustperiode (Kalendertage)	1	17	124	150	976

Quotes

Geld (12.09.)8,099
Brief (12.09.)8,348
Spread (in %)0,2490 (3,07 %)
Geld Stk.1.297
Brief Stk.1.258

Kursdaten

Eröffnungskurs8,160
Tageshoch8,361
Tagestief8,160
Kurs (12.09.2025)8,361
Umsatz EUR1.479,90
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung7,952
Vortag-Hoch7,952
Vortag-Tief7,952
Vortag-Schlusskurs7,952

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}