Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPWährung: EUR
8,156 EUR
+3,81 %
+0,299
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,361EUR | 12.09. | 177 | 1.479,90 |
| L&S | 8,113EUR | 12.09. | 5 | 40,57 |
| Berlin | 8,142EUR | 12.09. | ||
| Düsseldorf | 8,083EUR | 12.09. | ||
| Frankfurt | 8,116EUR | 12.09. | ||
| Hamburg | 8,106EUR | 12.09. | ||
| München | 8,110EUR | 12.09. | ||
| Quotrix | 8,263EUR | 12.09. | ||
| Stuttgart | 8,156EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +2,79 | +11,57 | +87,86 | +4,12 | |
| Volatilität [%] | 52,86 | 41,61 | 57,64 | 62,94 | 56,91 | |
| Sharpe-Ratio | 3,715 | 0,9032 | 0,6303 | 1,281 | 0,2730 | |
| Hoch | 8,156 | 8,582 | 8,660 | 8,660 | 9,486 | |
| Tief | 7,596 | 7,585 | 5,153 | 4,342 | 4,096 | |
| Hist. Kurs | 7,858 | 7,935 | 7,310 | 4,342 | 7,833 | |
| ∅-Preis | 7,877 | 7,992 | 6,847 | 6,297 | 6,367 | |
| ∅-Volumen | 1,49 Tsd. | 1,42 Tsd. | 1,36 Tsd. | |||
| Max. Verlust [%] | -3,334 | -11,62 | -32,77 | -33,29 | -54,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 86 | 91 | 683 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 125 | 133 | 981 |
Kursdaten
- Eröffnungskurs8,156
- Tageshoch8,156
- Tagestief8,156
- Kurs (12.09.2025)8,156
Kursdaten Vortag
- Vortag-Eröffnung7,857
- Vortag-Hoch7,857
- Vortag-Tief7,857
- Vortag-Schlusskurs7,857
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}