Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,735EUR	10.07.	386	1.827,52
L&S	4,770EUR	10.07.	2	9,540
Düsseldorf	4,719EUR	10.07.
Frankfurt	4,735EUR	10.07.
Hamburg	4,728EUR	10.07.
München	4,799EUR	10.07.
Tradegate	4,773EUR	10.07.
Quotrix	4,804EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-5,07	-41,25	-29,59	-22,34	-70,91
Volatilität [%]	104,31	81,90	55,38	53,20	52,90	61,36
Sharpe-Ratio	0,6161	-0,3863	-1,659	-0,4284	0,0701	-0,1181
Hoch	5,188	5,311	9,097	10,23	10,23	17,60
Tief	4,446	4,412	4,412	4,412	4,341	4,007
Hist. Kurs	4,749	5,025	8,119	6,775	6,142	16,40
∅-Preis	4,771	4,852	5,984	6,945	6,347	7,199
∅-Volumen	8,18 Tsd.	3,10 Tsd.	1,97 Tsd.	1,59 Tsd.	1,11 Tsd.	934,49
Max. Verlust [%]	-8,717	-13,15	-49,23	-55,33	-55,33	-75,98
Max. Verlustperiode (Handelstage)	4	10	124	193	494	1.272
Max. Verlustperiode (Kalendertage)	4	14	177	281	712	1.822

Quotes

Geld (10.07.)4,770
Brief (10.07.)4,844
Spread (in %)0,0740 (1,55 %)
Geld Stk.10.714
Brief Stk.10.714

Kursdaten

Eröffnungskurs4,844
Tageshoch4,875
Tagestief4,726
Kurs (10.07.2026)4,770
Umsatz EUR9,540
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung4,732
Vortag-Hoch4,783
Vortag-Tief4,627
Vortag-Schlusskurs4,667

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}