Kuaishou Technology Aktie - Aktienkurs - KYG532631028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,332EUR	22.12.	633	4.641,16
L&S	7,175EUR	22.12.	16	114,80
Berlin	7,124EUR	22.12.
Düsseldorf	7,086EUR	22.12.
Frankfurt	7,045EUR	22.12.
Hamburg	7,099EUR	22.12.
München	7,233EUR	22.12.
Quotrix	7,229EUR	22.12.
Stuttgart	7,181EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,22	+0,45	+17,62	+39,02	-16,24
Volatilität [%]	15,26	35,88	47,57	54,85	51,59
Sharpe-Ratio	13,79	0,3448	0,8651	0,8337	0,1084
Hoch	7,291	7,981	10,23	10,23	10,23
Tief	6,855	6,855	6,100	4,781	4,341
Hist. Kurs	6,951	7,143	6,100	5,161	8,566
∅-Preis	7,038	7,311	7,811	6,926	6,491
∅-Volumen	2,53 Tsd.	635,09	1,08 Tsd.	1,52 Tsd.	810,68
Max. Verlust [%]	-0,3740	-10,77	-31,39	-31,39	-54,27
Max. Verlustperiode (Handelstage)	1	18	56	91	697
Max. Verlustperiode (Kalendertage)	1	24	78	132	1.000

Quotes

Geld (22.12.)7,175
Brief (22.12.)7,338
Spread (in %)0,1630 (2,27 %)
Geld Stk.2.782
Brief Stk.2.782

Kursdaten

Eröffnungskurs7,190
Tageshoch7,291
Tagestief7,098
Kurs (22.12.2025)7,175
Umsatz EUR114,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung7,208
Vortag-Hoch7,268
Vortag-Tief7,140
Vortag-Schlusskurs7,190

Stammdaten

WertpapiertypAktie
ISINKYG532631028
WKNA2QNAP
HerkunftKaimaninseln
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}