Arcadis N.V.
Aandelen aan toonder EO -,02
ISIN: NL0006237562WKN: A0Q163Symbol: HIJ2Währung: EUR
60,90 EUR
+0,91 %
+0,55
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,90EUR | 09.05. | 208 | 12.667,20 |
| Düsseldorf | 60,30EUR | 09.05. | ||
| München | 60,50EUR | 09.05. | ||
| Berlin | 60,40EUR | 09.05. | ||
| Frankfurt | 60,15EUR | 09.05. | ||
| Lang & Schwarz | 60,60EUR | 09.05. | ||
| Quotrix | 60,60EUR | 09.05. | ||
| Stuttgart | 59,70EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +2,87 | +44,24 | +55,04 | +65,49 | +269,31 |
| Volatilität [%] | 11,86 | 22,34 | 19,09 | 19,11 | 27,58 | 38,23 |
| Sharpe-Ratio | 7,808 | 1,108 | 3,806 | 2,206 | 0,6664 | 0,9560 |
| Hoch | 60,80 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 58,25 | 57,05 | 42,14 | 37,00 | 31,10 | 11,88 |
| Hist. Kurs | 59,45 | 59,20 | 42,22 | 39,28 | 36,80 | 16,49 |
| Gehand. Stk. | 49,45 Tsd. | 246,29 Tsd. | 1,44 Mio. | 2,23 Mio. | 4,92 Mio. | 6,68 Mio. |
| Max. Verlust | -0,4946 | -4,902 | -6,406 | -13,08 | -34,14 | -50,71 |
Quotes
- Geld (09.05.)60,55
- Brief (09.05.)61,00
- Spread (in %)0,4500 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,40
- Tageshoch60,90
- Tagestief60,40
- Kurs (09.05.2024)60,90
- Umsatz EUR12.667,20
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung60,35
- Vortag-Hoch60,35
- Vortag-Tief60,35
- Vortag-Schlusskurs60,35
Stammdaten
- WertpapiertypAktie
- ISINNL0006237562
- WKNA0Q163
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}