Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,56EUR	13:31	1.344	46.448,64
L&S	34,56EUR	13:33	150	5.184,00
Düsseldorf	30,54EUR	08:11
Frankfurt	30,46EUR	08:12
Hamburg	30,70EUR	08:07
Quotrix	30,56EUR	07:27
München	31,40EUR	29.04.
Stuttgart	30,66EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+15,44	-36,18	-24,01	-15,32	-11,85
Volatilität [%]	20,69	25,78	44,10	35,73	25,85	25,19
Sharpe-Ratio	-5,175	6,998	-1,994	-0,6633	-0,1647	-0,0536
Hoch	31,94	32,42	49,20	50,90	66,50	66,50
Tief	31,26	27,20	26,02	26,02	26,02	26,02
Hist. Kurs	31,94	27,20	49,20	41,32	37,08	35,62
∅-Preis	31,56	30,22	34,07	39,00	47,53	43,67
∅-Volumen			6,113	24,80	93,36	129,31
Max. Verlust [%]	-2,129	-3,578	-47,11	-48,88	-60,87	-60,87
Max. Verlustperiode (Handelstage)	4	5	122	124	384	555
Max. Verlustperiode (Kalendertage)	6	7	181	183	559	790

Quotes

Geld (13:21)34,56
Brief (13:21)34,70
Spread (in %)0,1400 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (29.04.2026)31,40

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch31,72
Vortag-Tief31,72
Vortag-Schlusskurs31,72

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}