Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	13:15	7.666	223.847,20
Frankfurt	29,90EUR	10:27	7.000	209.300,00
L&S	29,16EUR	13:22	571	16.650,36
Stuttgart	28,66EUR	12:46	66	1.891,56
Quotrix	30,00EUR	09:12	4	120,00
Düsseldorf	31,96EUR	08:11
Hamburg	32,84EUR	08:06
München	30,50EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,88	-18,45	-24,88	-40,66	-28,47	+7,09
Volatilität [%]	52,75	31,79	36,18	32,39	23,50	23,69
Sharpe-Ratio	-8,091	-2,225	-0,7029	-1,103	-0,2464	0,2100
Hoch	37,60	39,24	50,90	51,40	66,50	66,50
Tief	30,50	30,50	30,50	30,50	30,50	28,38
Hist. Kurs	37,60	37,40	40,60	51,40	42,64	28,48
∅-Preis	35,44	37,23	40,00	42,22	48,10	43,78
∅-Volumen		11,88	2,151	67,51	95,39	145,32
Max. Verlust [%]	-9,255	-12,56	-32,97	-33,62	-48,69	-48,69
Max. Verlustperiode (Handelstage)	4	5	76	252	336	555
Max. Verlustperiode (Kalendertage)	6	7	113	364	489	790

Quotes

Geld (13:06)28,90
Brief (13:06)28,94
Spread (in %)0,0400 (0,14 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief30,50
Kurs (09:13)30,50

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch35,08
Vortag-Tief35,08
Vortag-Schlusskurs35,08

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}