Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,72EUR	12:56	4.893	199.242,96
L&S	40,74EUR	13:11	550	22.407,00
Düsseldorf	38,56EUR	08:11
Frankfurt	38,42EUR	08:03
Hamburg	38,76EUR	08:11
München	38,74EUR	08:01
Quotrix	38,72EUR	07:27
Stuttgart	40,76EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,09	+15,99	+3,14	-9,53	-0,51	+8,70
Volatilität [%]	18,46	16,96	43,33	39,25	28,03	26,55
Sharpe-Ratio	6,158	3,660	-0,1236	-0,3516	-0,0500	0,0486
Hoch	38,74	38,74	39,24	50,90	66,50	66,50
Tief	34,46	32,92	26,02	26,02	26,02	26,02
Hist. Kurs	34,56	33,40	37,56	42,82	38,94	35,64
∅-Preis	34,69	33,98	33,12	36,89	47,21	43,63
∅-Volumen			5,921	2,972	93,36	129,18
Max. Verlust [%]	-0,5770	-2,158	-33,32	-48,88	-60,87	-60,87
Max. Verlustperiode (Handelstage)	1	5	113	184	444	555
Max. Verlustperiode (Kalendertage)	1	7	162	268	644	790

Quotes

Geld (12:56)40,66
Brief (12:56)40,78
Spread (in %)0,1200 (0,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs38,74
Tageshoch38,74
Tagestief38,74
Kurs (08:01)38,74

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}