Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	13:15	7.666	223.847,20
Frankfurt	29,90EUR	10:27	7.000	209.300,00
L&S	29,16EUR	13:22	571	16.650,36
Stuttgart	28,66EUR	12:46	66	1.891,56
Quotrix	30,00EUR	09:12	4	120,00
Düsseldorf	31,96EUR	08:11
Hamburg	32,84EUR	08:06
München	30,50EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,34	-19,74	-26,25	-41,29	-29,35	+5,41
Volatilität [%]	61,14	36,55	41,34	37,59	27,44	27,57
Sharpe-Ratio	-6,723	-1,767	-0,5704	-0,8845	-0,1684	0,2214
Hoch	37,66	39,34	51,00	51,10	66,95	66,95
Tief	30,00	30,00	30,00	30,00	30,00	28,06
Hist. Kurs	37,66	37,38	40,68	51,10	42,46	28,46
∅-Preis	35,39	37,25	39,96	42,18	48,07	43,75
∅-Volumen			112,61	180,17	84,90	113,51
Max. Verlust [%]	-9,825	-13,68	-33,41	-33,54	-49,28	-49,28
Max. Verlustperiode (Handelstage)	4	5	77	250	333	548
Max. Verlustperiode (Kalendertage)	6	7	114	364	489	790

Quotes

Geld (13:23)29,12
Brief (13:23)29,24
Spread (in %)0,1200 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,66
Tageshoch34,66
Tagestief30,00
Kurs (09:12)30,00
Umsatz EUR120,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch35,20
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}