Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,12EUR	11:58	3.833	157.612,96
L&S	40,74EUR	12:17	550	22.407,00
Düsseldorf	38,56EUR	08:11
Frankfurt	38,42EUR	08:03
Hamburg	38,76EUR	08:11
München	38,74EUR	08:01
Quotrix	38,72EUR	07:27
Stuttgart	41,24EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,19	+24,67	+9,91	-3,60	+6,51	+14,24
Volatilität [%]	71,81	36,27	43,89	42,66	31,56	30,82
Sharpe-Ratio	9,547	5,059	0,3002	-0,0727	0,0922	0,1331
Hoch	43,38	43,38	43,38	50,70	66,10	66,10
Tief	34,18	32,02	25,88	25,88	25,88	25,88
Hist. Kurs	34,60	33,08	37,52	42,78	38,72	36,10
∅-Preis	35,44	34,17	33,12	36,81	46,85	43,32
∅-Volumen	1,56 Tsd.	2,67 Tsd.	1,66 Tsd.	924,91	446,84	309,82
Max. Verlust [%]	-0,6936	-2,608	-33,35	-48,44	-60,24	-60,24
Max. Verlustperiode (Handelstage)	2	5	114	184	427	551
Max. Verlustperiode (Kalendertage)	4	7	163	268	619	784

Quotes

Geld (11:46)40,86
Brief (11:46)41,02
Spread (in %)0,1600 (0,39 %)
Geld Stk.215
Brief Stk.125

Kursdaten

Eröffnungskurs38,52
Tageshoch43,38
Tagestief38,52
Kurs (11:33)41,24

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch39,00
Vortag-Tief34,92
Vortag-Schlusskurs38,62

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}