Arcadis N.V.
Aandelen aan toonder EO -,02
ISIN: NL0006237562WKN: A0Q163Symbol: HIJ2Währung: EUR
38,76 EUR
+10,11 %
+3,56
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,72EUR | 12:56 | 4.893 | 199.242,96 |
| L&S | 40,74EUR | 13:11 | 550 | 22.407,00 |
| Düsseldorf | 38,56EUR | 08:11 | ||
| Frankfurt | 38,42EUR | 08:03 | ||
| Hamburg | 38,76EUR | 08:11 | ||
| München | 38,74EUR | 08:01 | ||
| Quotrix | 38,72EUR | 07:27 | ||
| Stuttgart | 40,76EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,41 | +16,19 | +2,81 | |||
| Volatilität [%] | 20,65 | 20,21 | 44,16 | |||
| Sharpe-Ratio | 6,237 | 3,176 | -0,1272 | |||
| Hoch | 38,76 | 38,76 | 39,30 | |||
| Tief | 34,44 | 32,44 | 25,68 | |||
| Hist. Kurs | 34,48 | 33,36 | 37,70 | |||
| ∅-Preis | 34,69 | 33,89 | 33,04 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9776 | -2,758 | -34,66 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 |
Quotes
- Geld (12:56)40,44
- Brief (12:56)41,00
- Spread (in %)0,5600 (1,38 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs38,76
- Tageshoch38,76
- Tagestief38,76
- Kurs (08:11)38,76
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINNL0006237562
- WKNA0Q163
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}