Arcadis N.V.
Aandelen aan toonder EO -,02
ISIN: NL0006237562WKN: A0Q163Symbol: HIJ2Währung: EUR
32,84 EUR
-6,65 %
-2,34
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 13:15 | 7.666 | 223.847,20 |
| Frankfurt | 29,90EUR | 10:27 | 7.000 | 209.300,00 |
| L&S | 29,16EUR | 13:22 | 571 | 16.650,36 |
| Stuttgart | 28,66EUR | 12:46 | 66 | 1.891,56 |
| Quotrix | 30,00EUR | 09:12 | 4 | 120,00 |
| Düsseldorf | 31,96EUR | 08:11 | ||
| Hamburg | 32,84EUR | 08:06 | ||
| München | 30,50EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,72 | -11,48 | ||||
| Volatilität [%] | 59,52 | 37,04 | ||||
| Sharpe-Ratio | -5,685 | -1,526 | ||||
| Hoch | 37,20 | 39,30 | ||||
| Tief | 32,84 | 32,84 | ||||
| Hist. Kurs | 37,20 | 37,10 | ||||
| ∅-Preis | 35,24 | 37,17 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,763 | -13,64 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 7 |
Quotes
- Geld (13:06)28,66
- Brief (13:06)29,20
- Spread (in %)0,5400 (1,88 %)
- Geld Stk.890
- Brief Stk.870
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (08:06)32,84
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,18
- Vortag-Tief35,18
- Vortag-Schlusskurs35,18
Stammdaten
- WertpapiertypAktie
- ISINNL0006237562
- WKNA0Q163
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}