Arcadis N.V.
Aandelen aan toonder EO -,02
ISIN: NL0006237562WKN: A0Q163Symbol: HIJ2Währung: EUR
30,70 EUR
-2,29 %
-0,72
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 13:31 | 1.344 | 46.448,64 |
| L&S | 34,56EUR | 13:33 | 150 | 5.184,00 |
| Düsseldorf | 30,54EUR | 08:11 | ||
| Frankfurt | 30,46EUR | 08:12 | ||
| Hamburg | 30,70EUR | 08:07 | ||
| Quotrix | 30,56EUR | 07:27 | ||
| München | 31,40EUR | 29.04. | ||
| Stuttgart | 30,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +12,87 | ||||
| Volatilität [%] | 30,43 | 29,40 | ||||
| Sharpe-Ratio | -2,565 | 6,246 | ||||
| Hoch | 31,82 | 32,54 | ||||
| Tief | 30,70 | 27,20 | ||||
| Hist. Kurs | 31,82 | 27,20 | ||||
| ∅-Preis | 31,45 | 30,15 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,514 | -4,671 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 7 |
Quotes
- Geld (13:19)34,38
- Brief (13:19)34,86
- Spread (in %)0,4800 (1,40 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,70
- Tagestief30,70
- Kurs (08:07)30,70
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,42
- Vortag-Tief31,42
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINNL0006237562
- WKNA0Q163
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}