Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	14:28	1.448	50.361,44
Stuttgart	34,64EUR	14:31	300	10.392,00
L&S	34,66EUR	14:54	150	5.199,00
Düsseldorf	30,54EUR	08:11
Frankfurt	30,46EUR	08:12
Hamburg	30,70EUR	08:07
Quotrix	30,56EUR	07:27
München	31,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	+12,48	-27,44	-25,82	-17,81	-11,91
Volatilität [%]	25,76	32,48	38,40	38,39	29,27	29,28
Sharpe-Ratio	-2,921	5,631	-1,460	-0,5822	-0,1153	0,0103
Hoch	31,72	32,36	47,40	50,85	66,95	66,95
Tief	30,46	27,08	26,20	26,20	26,20	26,20
Hist. Kurs	31,66	27,08	41,98	41,06	37,06	34,58
∅-Preis	31,47	30,16	33,86	38,84	47,34	43,31
∅-Volumen	126,88	310,50	4,34 Tsd.	2,52 Tsd.	1,32 Tsd.	943,26
Max. Verlust [%]	-2,018	-3,956	-37,59	-48,32	-60,87	-60,87
Max. Verlustperiode (Handelstage)	3	5	122	124	385	545
Max. Verlustperiode (Kalendertage)	5	7	181	183	560	776

Quotes

Geld (14:37)34,68
Brief (14:37)34,98
Spread (in %)0,3000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,46
Tageshoch30,46
Tagestief30,46
Kurs (08:12)30,46

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,28
Vortag-Tief31,28
Vortag-Schlusskurs31,28

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}