Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	11:17	3.672	153.856,80
L&S	41,48EUR	11:19	550	22.814,00
Düsseldorf	38,56EUR	08:11
Frankfurt	38,42EUR	08:03
Hamburg	38,76EUR	08:11
München	38,74EUR	08:01
Quotrix	38,72EUR	07:27
Stuttgart	43,04EUR	10:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	+15,65	+2,40	-9,51	-0,72	+8,53
Volatilität [%]	21,54	23,06	46,64	42,50	31,39	30,83
Sharpe-Ratio	5,675	2,797	-0,0957	-0,2824	-0,0105	0,0834
Hoch	38,42	38,42	39,12	50,85	66,95	66,95
Tief	34,26	32,52	26,20	26,20	26,20	26,20
Hist. Kurs	34,36	33,22	37,52	42,46	38,70	35,40
∅-Preis	34,54	33,85	32,99	36,74	47,03	43,30
∅-Volumen		7,782	4,14 Tsd.	2,41 Tsd.	1,32 Tsd.	943,83
Max. Verlust [%]	-1,040	-2,751	-33,03	-48,32	-60,87	-60,87
Max. Verlustperiode (Handelstage)	1	5	113	184	445	545
Max. Verlustperiode (Kalendertage)	1	7	162	268	645	776

Quotes

Geld (11:00)41,34
Brief (11:00)41,78
Spread (in %)0,4400 (1,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs38,42
Tageshoch38,42
Tagestief38,42
Kurs (08:03)38,42

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,04
Vortag-Tief35,04
Vortag-Schlusskurs35,04

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}