Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,90EUR	11:17	3.672	153.856,80
L&S	41,48EUR	11:19	550	22.814,00
Düsseldorf	38,56EUR	08:11
Frankfurt	38,42EUR	08:03
Hamburg	38,76EUR	08:11
München	38,74EUR	08:01
Quotrix	38,72EUR	07:27
Stuttgart	43,04EUR	10:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,68	+27,20	+11,55	-1,50	+6,72	+15,30
Volatilität [%]	67,48	34,09	43,48	42,07	31,29	30,86
Sharpe-Ratio	9,632	5,438	0,2825	-0,0724	0,0729	0,1274
Hoch	43,70	43,70	43,70	51,10	66,85	66,85
Tief	34,38	32,10	25,96	25,96	25,96	25,96
Hist. Kurs	34,72	32,94	37,56	42,54	39,26	36,34
∅-Preis	35,55	34,20	33,18	36,90	47,23	43,63
∅-Volumen	15,73 Tsd.	8,28 Tsd.	26,97 Tsd.	28,71 Tsd.	19,27 Tsd.	13,74 Tsd.
Max. Verlust [%]	-1,036	-2,374	-33,28	-48,44	-60,78	-60,78
Max. Verlustperiode (Handelstage)	1	3	117	185	445	553
Max. Verlustperiode (Kalendertage)	1	5	168	269	645	785

Quotes

Geld (11:19)41,52
Brief (11:19)41,70
Spread (in %)0,1800 (0,43 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs38,70
Tageshoch43,70
Tagestief38,70
Kurs (11:17)41,90
Umsatz EUR153.856,80
Gehand. Stk.3.672

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch39,38
Vortag-Tief35,20
Vortag-Schlusskurs38,52

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}