Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	13:15	7.666	223.847,20
Frankfurt	29,90EUR	10:27	7.000	209.300,00
L&S	29,16EUR	13:22	571	16.650,36
Stuttgart	28,66EUR	12:46	66	1.891,56
Quotrix	30,00EUR	09:12	4	120,00
Düsseldorf	31,96EUR	08:11
Hamburg	32,84EUR	08:06
München	30,50EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,10	-21,04	-29,63	-41,83	-31,55	-4,17
Volatilität [%]	44,54	36,45	41,70	37,93	27,79	29,54
Sharpe-Ratio	-4,170	-1,604	-0,6777	-0,8317	-0,1715	0,1764
Hoch	37,70	39,58	51,10	51,30	66,85	66,85
Tief	28,36	28,36	28,36	28,36	28,36	27,80
Hist. Kurs	35,82	36,70	41,18	49,82	42,34	30,24
∅-Preis	34,90	37,06	39,97	42,17	48,10	44,02
∅-Volumen	68,77 Tsd.	33,31 Tsd.	32,33 Tsd.	28,21 Tsd.	16,21 Tsd.	12,31 Tsd.
Max. Verlust [%]	-4,690	-13,13	-32,86	-32,86	-48,93	-48,93
Max. Verlustperiode (Handelstage)	4	9	77	172	337	553
Max. Verlustperiode (Kalendertage)	6	13	114	245	490	785

Quotes

Geld (13:21)29,14
Brief (13:21)29,24
Spread (in %)0,1000 (0,34 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief28,36
Kurs (13:15)29,20
Umsatz EUR223.847,20
Gehand. Stk.7.666

Kursdaten Vortag

Vortag-Eröffnung35,26
Vortag-Hoch35,32
Vortag-Tief34,64
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}