Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,20EUR	13:15	7.666	223.847,20
Frankfurt	29,90EUR	10:27	7.000	209.300,00
L&S	29,16EUR	13:22	571	16.650,36
Stuttgart	28,66EUR	12:46	66	1.891,56
Quotrix	30,00EUR	09:12	4	120,00
Düsseldorf	31,96EUR	08:11
Hamburg	32,84EUR	08:06
München	30,50EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,94	-21,33	-29,45	-41,76	-31,30	+3,97
Volatilität [%]	45,82	36,40	41,67	37,44	27,15	27,02
Sharpe-Ratio	-4,322	-1,852	-0,6869	-0,8545	-0,1821	0,2208
Hoch	37,64	39,68	51,15	51,20	66,85	66,85
Tief	27,82	27,82	27,82	27,82	27,82	27,46
Hist. Kurs	35,58	36,66	40,88	49,52	41,98	27,74
∅-Preis	34,66	37,00	39,85	42,02	47,91	43,57
∅-Volumen	273,92	207,54	721,46	2,82 Tsd.	1,21 Tsd.	1,21 Tsd.
Max. Verlust [%]	-4,441	-13,27	-33,07	-33,07	-49,03	-49,03
Max. Verlustperiode (Handelstage)	4	6	77	172	337	553
Max. Verlustperiode (Kalendertage)	6	8	114	245	490	785

Quotes

Geld (13:22)29,16
Brief (13:22)29,20
Spread (in %)0,0400 (0,14 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs34,46
Tageshoch34,46
Tagestief27,82
Kurs (13:22)29,16
Umsatz EUR16.650,36
Gehand. Stk.571

Kursdaten Vortag

Vortag-Eröffnung35,10
Vortag-Hoch35,32
Vortag-Tief34,22
Vortag-Schlusskurs34,46

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}