Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,72EUR	12:56	4.893	199.242,96
L&S	40,74EUR	13:11	550	22.407,00
Düsseldorf	38,56EUR	08:11
Frankfurt	38,42EUR	08:03
Hamburg	38,76EUR	08:11
München	38,74EUR	08:01
Quotrix	38,72EUR	07:27
Stuttgart	40,76EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,95	+22,27	+8,70	-3,87	+4,73	+13,42
Volatilität [%]	71,20	36,98	43,99	42,19	30,90	29,26
Sharpe-Ratio	9,909	4,797	0,3120	-0,0525	0,0842	0,1285
Hoch	43,82	43,82	43,82	51,15	66,85	66,85
Tief	34,00	32,00	25,82	25,82	25,82	25,82
Hist. Kurs	34,54	33,32	37,48	42,38	38,90	35,92
∅-Preis	35,45	34,17	33,08	36,79	47,05	43,44
∅-Volumen	624,64	299,69	676,07	779,26	1,29 Tsd.	1,24 Tsd.
Max. Verlust [%]	-0,5790	-2,554	-33,32	-48,54	-60,81	-60,81
Max. Verlustperiode (Handelstage)	2	4	114	185	445	553
Max. Verlustperiode (Kalendertage)	4	6	163	269	645	785

Quotes

Geld (13:11)40,74
Brief (13:11)40,82
Spread (in %)0,0800 (0,20 %)
Geld Stk.1.293
Brief Stk.1.293

Kursdaten

Eröffnungskurs38,54
Tageshoch43,82
Tagestief38,44
Kurs (13:11)40,74
Umsatz EUR22.407,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung35,26
Vortag-Hoch39,04
Vortag-Tief34,86
Vortag-Schlusskurs38,68

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}