Arcadis N.V. Aktie - Aktienkurs - NL0006237562

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,78EUR	14:28	1.448	50.361,44
Stuttgart	34,64EUR	14:31	300	10.392,00
L&S	34,66EUR	14:54	150	5.199,00
Düsseldorf	30,54EUR	08:11
Frankfurt	30,46EUR	08:12
Hamburg	30,70EUR	08:07
Quotrix	30,56EUR	07:27
München	31,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,02	+26,59	-17,20	-18,83	-7,33	-0,12
Volatilität [%]	25,29	27,80	36,52	38,05	28,43	27,77
Sharpe-Ratio	-4,961	5,057	-1,658	-0,7571	-0,1645	-0,0230
Hoch	35,14	35,14	50,70	51,15	66,85	66,85
Tief	30,52	26,94	25,82	25,82	25,82	25,82
Hist. Kurs	31,22	27,38	41,86	42,70	37,40	34,70
∅-Preis	31,19	30,30	33,86	38,86	47,35	43,46
∅-Volumen	241,22	369,75	1,01 Tsd.	2,55 Tsd.	1,26 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,470	-6,020	-37,55	-48,54	-60,81	-60,81
Max. Verlustperiode (Handelstage)	2	8	122	125	385	553
Max. Verlustperiode (Kalendertage)	2	12	181	184	560	785

Quotes

Geld (14:54)34,66
Brief (14:54)34,74
Spread (in %)0,0800 (0,23 %)
Geld Stk.1.634
Brief Stk.1.634

Kursdaten

Eröffnungskurs30,52
Tageshoch35,14
Tagestief30,52
Kurs (14:54)34,66
Umsatz EUR5.199,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung31,28
Vortag-Hoch31,44
Vortag-Tief30,56
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINNL0006237562
WKNA0Q163
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0006237562%2Farcadis-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arcadis N.V.","params":{"isin":"NL0006237562","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}