CTT-Correios de Portugal S.A.
Acções ao Portador EO 0,50
ISIN: PTCTT0AM0001WKN: A1W9RBSymbol: C7TWährung: EUR
4,470 EUR
-4,08 %
-0,190
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,470EUR | 03.05. | 6.080 | 27.177,60 |
| Lang & Schwarz | 4,420EUR | 03.05. | 3.000 | 13.260,00 |
| Düsseldorf | 4,420EUR | 03.05. | ||
| München | 4,575EUR | 03.05. | ||
| Berlin | 4,575EUR | 03.05. | ||
| Frankfurt | 4,570EUR | 03.05. | ||
| Quotrix | 4,670EUR | 03.05. | ||
| Stuttgart | 4,455EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +5,30 | +23,82 | +20,97 | +18,10 | +74,61 |
| Volatilität [%] | 62,50 | 32,02 | 23,42 | 22,64 | 30,15 | 37,02 |
| Sharpe-Ratio | -0,2411 | 2,106 | 1,855 | 0,8492 | 0,2655 | 0,4478 |
| Hoch | 4,660 | 4,660 | 4,660 | 4,660 | 5,240 | 5,240 |
| Tief | 4,410 | 4,235 | 3,430 | 3,245 | 2,580 | 1,755 |
| Hist. Kurs | 4,490 | 4,245 | 3,610 | 3,695 | 3,785 | 2,560 |
| Gehand. Stk. | 83,39 Tsd. | 1,12 Mio. | 5,65 Mio. | 9,93 Mio. | 27,24 Mio. | 47,58 Mio. |
| Max. Verlust | -4,077 | -4,077 | -5,312 | -15,10 | -50,48 | -50,48 |
Quotes
- Geld (03.05.)4,440
- Brief (03.05.)4,480
- Spread (in %)0,0400 (0,90 %)
- Geld Stk.1.180
- Brief Stk.1.170
Kursdaten
- Eröffnungskurs4,475
- Tageshoch4,475
- Tagestief4,465
- Kurs (03.05.2024)4,470
- Umsatz EUR27.177,60
- Gehand. Stk.6.080
Kursdaten Vortag
- Vortag-Eröffnung4,415
- Vortag-Hoch4,660
- Vortag-Tief4,410
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINPTCTT0AM0001
- WKNA1W9RB
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}