CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,070EUR	16:08	3.359	23.748,13
Quotrix	7,090EUR	11:42	231	1.637,79
L&S	7,080EUR	18:22	130	920,40
Berlin	7,150EUR	08:03
Düsseldorf	7,020EUR	16:31
Frankfurt	7,090EUR	09:10
München	7,180EUR	08:02
Stuttgart	7,000EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-3,01	+1,58	+62,01	+121,60	+174,42
Volatilität [%]	14,55	19,33	32,13	29,44	26,77	29,48
Sharpe-Ratio	-11,98	-0,9084	0,2907	1,768	1,060	0,7661
Hoch	7,560	7,950	8,170	8,170	8,170	8,170
Tief	6,960	6,960	6,450	4,030	2,530	2,030
Hist. Kurs	7,390	7,300	6,970	4,370	3,195	2,580
∅-Preis	7,316	7,570	7,353	6,179	4,458	4,140
∅-Volumen	898,74	2,24 Tsd.	8,24 Tsd.	4,87 Tsd.	3,69 Tsd.	4,43 Tsd.
Max. Verlust [%]	-2,706	-8,756	-16,84	-16,84	-23,21	-50,19
Max. Verlustperiode (Handelstage)	4	9	47	60	165	884
Max. Verlustperiode (Kalendertage)	6	13	68	84	236	1.256

Quotes

Geld (18:37)7,080
Brief (18:37)7,140
Spread (in %)0,0600 (0,85 %)
Geld Stk.348
Brief Stk.348

Kursdaten

Eröffnungskurs7,160
Tageshoch7,180
Tagestief6,960
Kurs (18:22)7,080
Umsatz EUR920,40
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung7,330
Vortag-Hoch7,330
Vortag-Tief7,100
Vortag-Schlusskurs7,190

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}