CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	16.10.	3.662	20.250,86
Tradegate	5,610EUR	16.10.	2.488	13.957,68
Düsseldorf	5,520EUR	16.10.
Frankfurt	5,535EUR	16.10.
Hamburg	5,310EUR	16.10.
Hannover	5,310EUR	16.10.
München	5,530EUR	16.10.
Quotrix	5,560EUR	16.10.
Stuttgart	5,525EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-12,50	-15,05	-19,74	+59,14	+11,72
Volatilität [%]	43,21	20,21	24,25	28,09	27,45	27,87
Sharpe-Ratio	-5,124	-8,104	-1,288	-0,7189	0,6231	0,1455
Hoch	5,790	6,435	6,740	7,670	8,170	8,170
Tief	5,380	5,380	5,380	5,380	3,340	2,530
Hist. Kurs	5,720	6,320	6,510	6,890	3,475	4,950
∅-Preis	5,513	5,993	6,123	6,544	5,681	4,859
∅-Volumen	8,56 Tsd.	3,35 Tsd.	4,31 Tsd.	3,51 Tsd.	4,30 Tsd.	3,45 Tsd.
Max. Verlust [%]	-5,507	-15,35	-17,61	-28,51	-32,61	-49,21
Max. Verlustperiode (Handelstage)	4	19	91	200	323	811
Max. Verlustperiode (Kalendertage)	6	27	130	283	463	1.155

Quotes

Geld (16.10.)5,530
Brief (16.10.)5,580
Spread (in %)0,0500 (0,90 %)
Geld Stk.906
Brief Stk.906

Kursdaten

Eröffnungskurs5,535
Tageshoch5,620
Tagestief5,485
Kurs (16.10.2026)5,530
Umsatz EUR20.250,86
Gehand. Stk.3.662

Kursdaten Vortag

Vortag-Eröffnung5,465
Vortag-Hoch5,565
Vortag-Tief5,420
Vortag-Schlusskurs5,520

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}