CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,430EUR	01.04.	1.672	10.750,96
L&S	6,350EUR	01.04.	1.026	6.515,10
Düsseldorf	6,350EUR	01.04.
Frankfurt	6,080EUR	01.04.
Hamburg	6,150EUR	01.04.
München	6,120EUR	01.04.
Quotrix	6,140EUR	01.04.
Stuttgart	6,360EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	-9,93	-12,05	-16,67	+76,63	+87,32
Volatilität [%]	43,35	47,88	30,34	30,60	26,81	28,94
Sharpe-Ratio	3,468	-3,339	-1,055	-0,6500	0,7120	0,4765
Hoch	6,390	7,200	7,670	8,170	8,170	8,170
Tief	5,730	5,560	5,560	5,560	3,190	2,530
Hist. Kurs	5,950	7,050	7,220	7,620	3,595	3,390
∅-Preis	5,906	6,443	7,029	7,204	5,191	4,662
∅-Volumen	111,89	6,27 Tsd.	2,48 Tsd.	4,93 Tsd.	3,97 Tsd.	4,11 Tsd.
Max. Verlust [%]	-3,361	-19,57	-25,00	-29,30	-29,30	-50,19
Max. Verlustperiode (Handelstage)	3	22	61	184	184	884
Max. Verlustperiode (Kalendertage)	5	32	85	265	265	1.256

Quotes

Geld (01.04.)6,350
Brief (01.04.)6,410
Spread (in %)0,0600 (0,94 %)
Geld Stk.821
Brief Stk.821

Kursdaten

Eröffnungskurs6,120
Tageshoch6,390
Tagestief6,100
Kurs (01.04.2026)6,350
Umsatz EUR6.515,10
Gehand. Stk.1.026

Kursdaten Vortag

Vortag-Eröffnung5,880
Vortag-Hoch6,170
Vortag-Tief5,870
Vortag-Schlusskurs6,090

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}