CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	16.10.	3.662	20.250,86
Tradegate	5,610EUR	16.10.	2.488	13.957,68
Düsseldorf	5,520EUR	16.10.
Frankfurt	5,535EUR	16.10.
Hamburg	5,310EUR	16.10.
Hannover	5,310EUR	16.10.
München	5,530EUR	16.10.
Quotrix	5,560EUR	16.10.
Stuttgart	5,525EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-11,96	-16,58	-20,11	+64,01	+11,65
Volatilität [%]	39,56	26,60	27,77	31,64	30,26	30,39
Sharpe-Ratio	-8,220	-6,434	-1,309	-0,6641	0,6135	0,1489
Hoch	5,765	6,415	6,665	7,600	8,120	8,120
Tief	5,435	5,435	5,435	5,435	3,390	2,600
Hist. Kurs	5,765	6,315	6,665	6,960	3,390	4,980
∅-Preis	5,586	6,044	6,160	6,579	5,713	4,891
∅-Volumen		2,563	74,13	244,04	201,09	178,14
Max. Verlust [%]	-5,724	-15,28	-18,45	-28,49	-33,07	-49,51
Max. Verlustperiode (Handelstage)	3	19	129	199	322	806
Max. Verlustperiode (Kalendertage)	3	27	182	282	462	1.156

Quotes

Geld (16.10.)5,530
Brief (16.10.)5,580
Spread (in %)0,0500 (0,90 %)
Geld Stk.906
Brief Stk.897

Kursdaten

Eröffnungskurs5,560
Tageshoch5,560
Tagestief5,560
Kurs (16.10.2026)5,560

Kursdaten Vortag

Vortag-Eröffnung5,475
Vortag-Hoch5,475
Vortag-Tief5,475
Vortag-Schlusskurs5,475

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}