CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,430EUR	01.04.	1.672	10.750,96
L&S	6,350EUR	01.04.	1.026	6.515,10
Düsseldorf	6,350EUR	01.04.
Frankfurt	6,080EUR	01.04.
Hamburg	6,150EUR	01.04.
München	6,120EUR	01.04.
Quotrix	6,140EUR	01.04.
Stuttgart	6,360EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	-9,80	-11,68	-16,78	+77,13	+90,98
Volatilität [%]	39,08	54,24	31,86	31,46	26,82	29,26
Sharpe-Ratio	3,025	-3,035	-1,013	-0,6525	0,7085	0,4842
Hoch	6,350	7,180	7,610	8,080	8,080	8,080
Tief	5,760	5,610	5,610	5,610	3,225	2,525
Hist. Kurs	5,940	7,040	7,190	7,630	3,585	3,325
∅-Preis	5,886	6,420	7,011	7,184	5,183	4,660
∅-Volumen			148,00	77,47	49,88	72,76
Max. Verlust [%]	-3,030	-20,11	-25,30	-29,94	-29,94	-49,90
Max. Verlustperiode (Handelstage)	3	21	98	184	227	884
Max. Verlustperiode (Kalendertage)	5	29	145	265	322	1.256

Kursdaten

Eröffnungskurs6,120
Tageshoch6,350
Tagestief6,120
Kurs (01.04.2026)6,350

Kursdaten Vortag

Vortag-Eröffnung5,880
Vortag-Hoch6,130
Vortag-Tief5,880
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}