CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,580EUR	13:56	2.071	13.627,18
Stuttgart	6,595EUR	15:17	1.130	7.452,35
L&S	6,590EUR	16:42	327	2.154,93
Düsseldorf	6,570EUR	16:30
Hamburg	6,355EUR	08:29
München	6,540EUR	08:01
Quotrix	6,565EUR	07:27
Frankfurt	6,440EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+8,14	-10,68	-15,04	+94,56	+43,59
Volatilität [%]	28,79	26,50	32,73	28,92	29,79	30,52
Sharpe-Ratio	4,953	3,381	-0,5917	-0,4862	0,8207	0,3216
Hoch	6,500	6,500	7,210	7,580	8,140	8,140
Tief	6,280	5,810	5,600	5,600	3,260	2,595
Hist. Kurs	6,295	5,955	7,210	7,580	3,310	4,485
∅-Preis	6,362	6,206	6,205	6,699	5,549	4,823
∅-Volumen	6,50 Tsd.	4,19 Tsd.	1,86 Tsd.	1,16 Tsd.	1,19 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,9231	-2,435	-21,64	-25,46	-29,73	-49,32
Max. Verlustperiode (Handelstage)	1	11	125	252	285	811
Max. Verlustperiode (Kalendertage)	1	15	180	364	411	1.155

Quotes

Geld (16:09)6,580
Brief (16:08)6,590
Spread (in %)0,0100 (0,15 %)
Geld Stk.4.020
Brief Stk.4.020

Kursdaten

Eröffnungskurs6,440
Tageshoch6,440
Tagestief6,440
Kurs (25.08.2026)6,440

Kursdaten Vortag

Vortag-Eröffnung6,375
Vortag-Hoch6,500
Vortag-Tief6,375
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}