CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	16.10.	3.662	20.250,86
Tradegate	5,610EUR	16.10.	2.488	13.957,68
Düsseldorf	5,520EUR	16.10.
Frankfurt	5,535EUR	16.10.
Hamburg	5,310EUR	16.10.
Hannover	5,310EUR	16.10.
München	5,530EUR	16.10.
Quotrix	5,560EUR	16.10.
Stuttgart	5,525EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	-12,72	-15,20	-19,93	+60,14	+11,84
Volatilität [%]	42,18	20,32	23,91	28,87	29,27	28,69
Sharpe-Ratio	-5,256	-8,142	-1,315	-0,6970	0,6096	0,1509
Hoch	5,785	6,430	6,705	7,590	8,040	8,040
Tief	5,395	5,395	5,395	5,395	3,300	2,555
Hist. Kurs	5,720	6,330	6,515	6,900	3,450	4,940
∅-Preis	5,515	5,992	6,129	6,545	5,667	4,850
∅-Volumen	6,74 Tsd.	1,96 Tsd.	3,73 Tsd.	2,65 Tsd.	1,41 Tsd.	1,27 Tsd.
Max. Verlust [%]	-5,420	-15,47	-17,59	-28,53	-32,71	-49,41
Max. Verlustperiode (Handelstage)	4	20	128	200	322	810
Max. Verlustperiode (Kalendertage)	6	28	181	283	462	1.155

Quotes

Geld (16.10.)5,530
Brief (16.10.)5,580
Spread (in %)0,0500 (0,90 %)
Geld Stk.1.188
Brief Stk.1.175

Kursdaten

Eröffnungskurs5,530
Tageshoch5,615
Tagestief5,510
Kurs (16.10.2026)5,525

Kursdaten Vortag

Vortag-Eröffnung5,445
Vortag-Hoch5,565
Vortag-Tief5,440
Vortag-Schlusskurs5,520

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}