CTT-Correios de Portugal S.A. Aktie - Aktienkurs - PTCTT0AM0001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,795EUR	10:52	55	318,73
Düsseldorf	5,830EUR	09:31
Hamburg	5,855EUR	08:08
L&S	5,775EUR	11:01
Quotrix	5,845EUR	07:27
Frankfurt	5,775EUR	09.07.
München	5,820EUR	09.07.
Stuttgart	5,835EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+2,46	-21,04	-27,43	+68,64	+16,00
Volatilität [%]	22,57	21,95	29,68	29,75	29,05	29,62
Sharpe-Ratio	-10,13	1,334	-1,517	-0,9947	0,6720	0,1804
Hoch	6,150	6,150	7,530	8,040	8,040	8,040
Tief	5,740	5,625	5,560	5,560	3,220	2,555
Hist. Kurs	6,050	5,695	7,390	8,040	3,460	5,030
∅-Preis	5,924	5,915	6,483	6,887	5,417	4,765
∅-Volumen			1,53 Tsd.	974,94	829,56	973,66
Max. Verlust [%]	-4,132	-4,684	-23,24	-29,35	-29,35	-50,29
Max. Verlustperiode (Handelstage)	4	12	105	252	252	883
Max. Verlustperiode (Kalendertage)	6	16	150	364	364	1.256

Quotes

Geld (10:42)5,780
Brief (10:45)5,790
Spread (in %)0,0100 (0,17 %)
Geld Stk.14.761
Brief Stk.4.738

Kursdaten

Eröffnungskurs5,780
Tageshoch5,870
Tagestief5,780
Kurs (09.07.2026)5,835

Kursdaten Vortag

Vortag-Eröffnung5,915
Vortag-Hoch5,915
Vortag-Tief5,740
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINPTCTT0AM0001
WKNA1W9RB
HerkunftPortugal
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTCTT0AM0001%2Fctt-correios-de-portugal-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CTT-Correios de Portugal S.A.","params":{"isin":"PTCTT0AM0001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}